New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.24+4.73 (+2.74%)
At close: 04:00PM EDT
180.17 +2.93 (+1.65%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.000.00-24102024-06-210.010.00-10
112.650.00-2502024-07-190.100.00-10
114.300.00-202024-08-160.060.00-10
83.200.00-262024-09-200.170.00-20
-----2024-12-200.650.00-780
110.620.00-102025-01-170.870.00-310
91.500.00-302025-06-201.190.00-710
95.500.00-102026-01-161.750.00-200