New Zealand markets open in 5 hours 26 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.77+3.53 (+1.99%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.300.00-8502024-06-210.010.00-1712,286
40.250.00-322024-07-190.020.00-20373
74.430.00-112024-08-160.040.00-60304
40.470.00-1112024-09-200.16-0.04-20.00%110,179
-----2024-10-180.31-0.01-3.12%7092
77.750.00--02024-11-150.500.00-1160
47.420.00-30152024-12-200.77+0.08+11.59%24455
91.600.00-22,6112025-01-171.01+0.06+6.32%4614,701
-----2025-03-211.37+0.20+18.69%76590
89.950.00-1182025-06-201.45+0.11+8.21%681,056
117.720.00-462026-01-161.97+0.07+3.68%15892