Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.54 | 0.00 | - | 4 | 68 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 995 |
| 87.45 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.02 | 0.00 | - | 11 | 134 |
| 95.85 | 0.00 | - | 11 | 51 | 2024-12-20 | 0.19 | -0.07 | -26.92% | 6 | 1,284 |
| 95.00 | 0.00 | - | 1 | 3,124 | 2025-01-17 | 0.49 | 0.00 | - | 351 | 15,501 |
| 78.87 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.69 | 0.00 | - | 3 | 90 |
| 109.44 | 0.00 | - | 1 | 17 | 2025-03-21 | 0.94 | 0.00 | - | 2 | 853 |
| 85.95 | 0.00 | - | - | 1 | 2025-04-17 | 0.76 | 0.00 | - | 194 | 189 |
| 102.50 | +4.85 | +4.97% | 10 | 154 | 2025-06-20 | 1.07 | 0.00 | - | 5 | 869 |
| 95.00 | 0.00 | - | 10 | 11 | 2025-09-19 | 1.35 | 0.00 | - | 5 | 4 |
| 101.71 | 0.00 | - | 1 | 92 | 2026-01-16 | 2.15 | 0.00 | - | 520 | 3,059 |
© 2024 Yahoo. All rights reserved.