New Zealand markets close in 53 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.24+4.73 (+2.74%)
At close: 04:00PM EDT
178.65 +1.41 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.40+4.61+5.02%25072024-06-210.010.00-15020,808
-----2024-06-280.040.00--1
92.800.00-30452024-07-12-----
51.000.00-1192024-07-190.030.00-23,841
93.670.00-2002012024-08-160.150.00-33,444
75.550.00-51202024-09-200.240.00-25,768
95.650.00-112024-10-180.460.00-20820
-----2024-11-150.71+0.08+12.70%433
82.160.00-1422024-12-200.93+0.18+24.00%7109
100.00+5.40+5.71%363,1742025-01-171.24+0.07+5.98%14211,374
74.450.00-6192025-03-211.35+0.11+8.87%2138
77.750.00-101702025-06-201.350.00-12754
99.170.00-3852026-01-163.400.00-91,297