New Zealand markets open in 5 hours 51 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.54+4.30 (+2.43%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C000900002024-06-14 2:27PM EDT2024-06-2182.9990.9593.400.00-110365.82%
TSM240628C000900002024-05-22 3:31PM EDT2024-06-2865.7091.7592.700.00--0223.63%
TSM240719C000900002024-06-17 3:16PM EDT2024-07-1989.0292.3093.150.00-1106145.70%
TSM240816C000900002024-04-18 9:55AM EDT2024-08-1643.6862.4063.250.00--10.00%
TSM240920C000900002024-05-31 11:11AM EDT2024-09-2060.5093.3094.100.00-170796.75%
TSM241018C000900002024-06-17 9:49AM EDT2024-10-1887.6593.7594.450.00--288.70%
TSM241220C000900002024-05-10 10:12AM EDT2024-12-2062.3076.4577.650.00-1340.00%
TSM250117C000900002024-06-18 11:36AM EDT2025-01-1796.0095.2596.45+3.98+4.33%22,68577.62%
TSM250321C000900002024-05-08 3:13PM EDT2025-03-2157.3076.3580.150.00-270.00%
TSM250620C000900002024-06-11 10:02AM EDT2025-06-2079.1796.7099.200.00-420367.15%
TSM260116C000900002024-06-14 1:20PM EDT2026-01-1691.3099.60101.450.00-119360.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P000900002024-06-17 12:52PM EDT2024-06-210.010.000.020.00-19,376221.88%
TSM240628P000900002024-05-28 10:14AM EDT2024-06-280.050.000.040.00-1010142.19%
TSM240719P000900002024-06-14 12:57PM EDT2024-07-190.050.010.100.00-11,72792.19%
TSM240816P000900002024-06-18 11:13AM EDT2024-08-160.260.150.37+0.13+100.00%220981.84%
TSM240920P000900002024-06-13 9:41AM EDT2024-09-200.300.380.430.00-12,93669.58%
TSM241018P000900002024-05-24 11:10AM EDT2024-10-180.550.610.670.00-101,29866.06%
TSM241115P000900002024-06-10 12:01PM EDT2024-11-150.800.870.94+0.16+25.00%67263.57%
TSM241220P000900002024-06-18 11:36AM EDT2024-12-201.201.131.23+0.20+20.00%1562060.40%
TSM250117P000900002024-06-18 11:13AM EDT2025-01-171.501.471.57+0.08+5.63%15,67259.45%
TSM250321P000900002024-06-12 1:15PM EDT2025-03-211.351.352.000.00-3810253.39%
TSM250620P000900002024-06-14 2:16PM EDT2025-06-202.060.253.800.00-256957.07%
TSM260116P000900002024-06-17 10:01AM EDT2026-01-163.553.353.800.00-11,06645.54%