New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
91.10 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.000.00-506350.000.08-0.03-27.27%2406
-----55.000.130.00-39274
30.000.00-1960.000.230.00-5394
-----65.000.46+0.03+6.98%1200
21.750.00-17370.000.77+0.06+8.45%120656
15.360.00-31675.001.20+0.14+13.21%233999
14.350.00-229980.002.10+0.14+7.14%1472,171
8.45-0.75-8.15%1012385.003.07-0.10-3.15%1544,800
4.80-0.95-16.52%2001,15390.005.10-0.03-0.58%407,753
3.25+0.15+4.84%733,72695.007.77+0.02+0.26%534,907
1.72+0.07+4.24%591,909100.0011.10-0.45-3.90%303,133
0.76-0.08-9.52%1,2133,791105.0015.38-0.25-1.60%146,911
0.39-0.03-7.14%1146,236110.0019.92+0.72+3.75%44,243
0.21-0.06-22.22%562,217115.0026.10+0.88+3.49%14,701
0.12-0.03-20.00%521,469120.0029.90+0.45+1.53%91,583
0.08-0.01-11.11%111,970125.0034.800.00-21,524
0.070.00-1774130.0039.340.00-2134
0.04-0.01-20.00%6271135.0049.200.00-7231
0.060.00-401,779140.0047.400.00-140
0.030.00-241,241145.0046.980.00-135
0.030.00-11,317150.0061.700.00-122
0.030.00-40182155.0050.350.00-140
0.040.00-6138160.0056.550.00-158
0.040.00-1397165.0059.050.00-114
0.030.00-1195170.0062.500.00-2833
0.030.00-192175.0070.800.00--1
0.040.00-40140180.0046.950.00--7
0.070.00-4095185.0083.900.00-15
0.010.00-1247190.0065.760.00-11
0.040.00-486195.0070.670.00-11
0.020.00-40387200.0093.500.00-10