Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 50 | 63 | 50.00 | 0.08 | -0.03 | -27.27% | 2 | 406 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 39 | 274 |
| 30.00 | 0.00 | - | 1 | 9 | 60.00 | 0.23 | 0.00 | - | 5 | 394 |
| - | - | - | - | - | 65.00 | 0.46 | +0.03 | +6.98% | 1 | 200 |
| 21.75 | 0.00 | - | 1 | 73 | 70.00 | 0.77 | +0.06 | +8.45% | 120 | 656 |
| 15.36 | 0.00 | - | 3 | 16 | 75.00 | 1.20 | +0.14 | +13.21% | 233 | 999 |
| 14.35 | 0.00 | - | 2 | 299 | 80.00 | 2.10 | +0.14 | +7.14% | 147 | 2,171 |
| 8.45 | -0.75 | -8.15% | 10 | 123 | 85.00 | 3.07 | -0.10 | -3.15% | 154 | 4,800 |
| 4.80 | -0.95 | -16.52% | 200 | 1,153 | 90.00 | 5.10 | -0.03 | -0.58% | 40 | 7,753 |
| 3.25 | +0.15 | +4.84% | 73 | 3,726 | 95.00 | 7.77 | +0.02 | +0.26% | 53 | 4,907 |
| 1.72 | +0.07 | +4.24% | 59 | 1,909 | 100.00 | 11.10 | -0.45 | -3.90% | 30 | 3,133 |
| 0.76 | -0.08 | -9.52% | 1,213 | 3,791 | 105.00 | 15.38 | -0.25 | -1.60% | 14 | 6,911 |
| 0.39 | -0.03 | -7.14% | 114 | 6,236 | 110.00 | 19.92 | +0.72 | +3.75% | 4 | 4,243 |
| 0.21 | -0.06 | -22.22% | 56 | 2,217 | 115.00 | 26.10 | +0.88 | +3.49% | 1 | 4,701 |
| 0.12 | -0.03 | -20.00% | 52 | 1,469 | 120.00 | 29.90 | +0.45 | +1.53% | 9 | 1,583 |
| 0.08 | -0.01 | -11.11% | 11 | 1,970 | 125.00 | 34.80 | 0.00 | - | 2 | 1,524 |
| 0.07 | 0.00 | - | 1 | 774 | 130.00 | 39.34 | 0.00 | - | 2 | 134 |
| 0.04 | -0.01 | -20.00% | 6 | 271 | 135.00 | 49.20 | 0.00 | - | 7 | 231 |
| 0.06 | 0.00 | - | 40 | 1,779 | 140.00 | 47.40 | 0.00 | - | 1 | 40 |
| 0.03 | 0.00 | - | 24 | 1,241 | 145.00 | 46.98 | 0.00 | - | 1 | 35 |
| 0.03 | 0.00 | - | 1 | 1,317 | 150.00 | 61.70 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 40 | 182 | 155.00 | 50.35 | 0.00 | - | 1 | 40 |
| 0.04 | 0.00 | - | 6 | 138 | 160.00 | 56.55 | 0.00 | - | 1 | 58 |
| 0.04 | 0.00 | - | 1 | 397 | 165.00 | 59.05 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 1 | 195 | 170.00 | 62.50 | 0.00 | - | 28 | 33 |
| 0.03 | 0.00 | - | 1 | 92 | 175.00 | 70.80 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 40 | 140 | 180.00 | 46.95 | 0.00 | - | - | 7 |
| 0.07 | 0.00 | - | 40 | 95 | 185.00 | 83.90 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 247 | 190.00 | 65.76 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 86 | 195.00 | 70.67 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 40 | 387 | 200.00 | 93.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
