New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
91.10 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.200.00-100133
50.000.00--050.000.270.00-1237
-----55.000.480.00-10128
31.550.00-377460.000.79+0.21+36.21%2832
23.050.00--465.001.08-0.02-1.82%11,609
24.750.00-819370.001.78+0.12+7.23%61,095
18.150.00-94675.002.68+0.20+8.06%281,658
16.250.00-424780.003.60-0.15-4.00%834,631
11.00-0.55-4.76%1320785.005.70+0.55+10.68%3769,797
7.45-0.45-5.70%1262,00690.007.75+0.55+7.64%1625,967
4.80-0.65-11.93%2262,34895.0010.37+0.67+6.91%2785,907
3.55-0.10-2.74%701,955100.0014.20+1.10+8.40%56,507
2.09-0.29-12.18%112,187105.0018.06+0.99+5.80%205,854
1.35-0.25-15.62%446,410110.0021.95+0.75+3.54%65,717
0.91-0.16-14.95%321,373115.0026.55+0.95+3.71%12,616
0.53-0.12-18.46%435,754120.0031.47+1.97+6.68%11,943
0.35-0.05-12.50%2899125.0032.700.00-3702
0.24-0.08-25.00%211,362130.0038.86-0.25-0.64%1424
0.220.00-91,341135.0043.83-0.47-1.06%11,526
0.13-0.02-13.33%101,490140.0052.580.00-1346
0.08-0.05-38.46%2596145.0042.850.00-218
0.06-0.02-25.00%162,323150.0045.000.00-114
0.07-0.02-22.22%101,196155.0034.500.00-410
0.060.00-402,424160.0069.680.00-616
0.080.00-100162165.0038.300.00--0
0.050.00-51432170.0050.200.00-24
0.040.00-201,725175.00-----
0.050.00-3149180.0089.690.00-67
0.060.00-2063185.0081.550.00-111
0.030.00-1203190.00-----
0.080.00-50247195.00-----
0.050.00-63470200.00105.600.00-11