New Zealand markets close in 2 hours 34 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.27+0.07 (+0.08%)
At close: 04:00PM EDT
89.31 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.08+0.01+14.29%128,692
32.380.00-1145.000.080.00-773,099
36.000.00-306250.000.140.00-402,434
32.000.00-11555.000.190.00-47990
29.35-2.01-6.41%32260.000.27-0.01-3.57%334,852
27.170.00-42765.000.46-0.01-2.13%16,276
22.350.00-1025970.000.720.00-57410,080
15.00-0.80-5.06%177175.001.17-0.07-5.65%14713,579
11.05-0.45-3.91%2,50026,55480.001.98-0.07-3.41%13523,480
7.75+0.15+1.97%553,71585.003.35-0.15-4.29%396,598
4.91+0.01+0.20%42811,53190.005.30-0.30-5.36%856,811
2.82+0.11+4.06%2615,25895.008.35-0.17-2.00%148,610
1.46-0.04-2.67%418,943100.0012.10-0.05-0.41%66,177
0.720.00-84,986105.0016.480.00-13,708
0.38-0.01-2.56%1225,542110.0020.950.00-14754
0.200.00-169708115.0024.100.00-372
0.120.00-37638120.0029.000.00-587
0.06-0.03-33.33%4411125.0040.610.00-21
0.070.00-10740130.0026.820.00-150
0.040.00-8333135.0049.850.00-10
0.050.00-20182140.0049.580.00-11
0.03+0.01+50.00%1108145.0059.000.00-10
0.020.00-399150.0060.65+3.75+6.59%20
0.020.00-2113155.0067.380.00-11
0.030.00-791,844160.0069.850.00-613
0.020.00-541165.0047.150.00-44
0.030.00-5080170.00-----
0.040.00-25175.00-----
0.020.00-15120180.0089.560.00-67