New Zealand markets open in 4 hours 53 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.90-1.42 (-1.52%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.180.00-26140.000.37+0.03+8.82%24,793
42.000.00-21845.000.600.00-1506
36.900.00-18950.000.750.00-62,143
46.650.00-13755.001.400.00-610,321
33.36-0.89-2.60%263960.001.900.00-354,862
24.550.00-111565.002.100.00-31,476
26.100.00-101,11070.002.800.00-115,338
22.200.00-21,04475.004.00-0.82-17.01%155,761
18.420.00-101,13380.005.40+0.25+4.85%67,376
14.850.00-371,20385.007.10+0.42+6.29%17,218
11.63-0.57-4.67%241,48890.009.30+0.62+7.14%40314,281
9.30-0.40-4.12%31,21995.0011.150.00-2107,256
7.12-0.48-6.32%1677,506100.0013.870.00-915,941
5.40-0.38-6.57%245,079105.0017.80+0.70+4.09%547,180
4.13-0.32-7.19%1811,672110.0020.750.00-8613,514
3.10-0.22-6.63%1069,743115.0025.020.00-95,695
2.32-0.06-2.52%2514,025120.0029.200.00-63,321
1.900.00-213,023125.0035.510.00-61,303
1.27-0.10-7.30%3916,066130.0040.890.00-1541
1.150.00-44,330135.0048.510.00-91,049
0.79-0.06-7.06%195,145140.0047.650.00-4688
0.650.00-33,932145.0055.000.00-1382
0.50-0.05-9.09%89,910150.0064.640.00-1417
0.40-0.04-9.09%24,943155.0063.710.00-1204
0.350.00-264,089160.0055.520.00-171
0.300.00-52,402165.0077.510.00-1382
0.190.00-32,345170.0070.900.00-134
0.170.00-512,649175.0055.150.00-6106
0.14+0.02+16.67%23,711180.0071.000.00-143
0.120.00-10728185.0078.610.00-135
0.210.00-10411190.0082.800.00-441
0.160.00-11,318195.0069.500.00-644
0.140.00-69,218200.00100.800.00-16
0.090.00-54,386210.00117.400.00-218