New Zealand markets open in 5 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.64+1.40 (+1.76%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.480.00-11335.000.02+0.01+100.00%251,287
43.200.00-336640.000.020.00-405,662
17.900.00-54645.000.05+0.01+25.00%52,418
30.00-2.79-8.51%114750.000.08-0.01-11.11%37,503
25.86-2.49-8.78%634755.000.13-0.04-23.53%75,766
20.00+0.49+2.51%132,19560.000.24-0.06-20.00%9623,813
16.15+1.39+9.42%99,80865.000.47-0.12-20.34%9010,620
11.54+1.12+10.75%469,13470.000.95-0.21-18.10%64311,357
7.60+0.70+10.14%96116,67275.001.90-0.45-19.15%1,21114,996
4.40+0.57+14.88%40811,17280.003.65-0.65-15.12%40113,780
2.18+0.33+17.84%56811,26985.006.46-1.34-17.18%1074,427
0.98+0.14+16.67%1729,56490.0010.35-1.39-11.84%1714,459
0.45+0.06+15.38%9011,93495.0014.80-1.45-8.92%20739
0.23+0.01+4.55%27113,649100.0019.90-1.60-7.44%132,677
0.14+0.02+16.67%26,139105.0024.96-0.36-1.42%3841
0.080.00-6710,423110.0028.460.00-92,592
0.060.00-209,421115.0033.990.00-1266
0.050.00-6213,743120.0040.100.00-1261
0.040.00-112,947125.0046.400.00-1152
0.020.00-1917,225130.0048.900.00-1141
0.010.00-14,107135.0070.000.00-150162
0.020.00-105,371140.0078.900.00-750
0.010.00-54,142145.0065.60-14.35-17.95%3263
0.02+0.01+100.00%8909,923150.0085.000.00-150157
0.010.00-25,106155.0089.700.00-125120
0.010.00-14,621160.0085.200.00-10
0.020.00-12,415165.00105.500.00-500
0.020.00-41,987170.0070.900.00-134
0.010.00-6002,338175.00114.100.00-2020
0.020.00-13,194180.0071.000.00-143
0.010.00-10713185.00110.550.00-660
0.010.00-1468190.0082.800.00-441
0.010.00-501,761195.00128.050.00-330
0.010.00-919,966200.00130.000.00-10
0.010.00-13,655210.00127.900.00-10