New Zealand markets close in 4 hours 8 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.28-0.27 (-0.29%)
At close: 04:00PM EST
94.49 +0.21 (+0.22%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.350.00-12240.000.040.00-6404
36.400.00-101045.000.020.00-23719
45.300.00-2450.000.020.00-7445
35.960.00-1455.000.010.00-1447
32.850.00-518760.000.010.00-11,036
30.25+1.72+6.03%7025465.000.020.00-16,103
25.22+2.16+9.37%331,13070.000.02-0.01-33.33%446,605
20.00+0.71+3.68%67,19775.000.020.00-1210,145
16.150.00-41778.000.03-0.01-25.00%255124
12.100.00-1279.000.03-0.01-25.00%5109
15.20+1.18+8.42%74,63680.000.050.00-246,450
14.05+0.95+7.25%252481.000.050.00-2866
11.650.00--682.000.060.00-94133
12.75-0.85-6.25%11183.000.080.00-24129
11.79+0.19+1.64%2984.000.08-0.01-11.11%55159
10.25+1.12+12.27%233,65585.000.11-0.01-8.33%7295,804
9.14+0.94+11.46%46086.000.13-0.02-13.33%9963
8.40+1.75+26.32%49887.000.20-0.03-13.04%191,608
7.40+0.49+7.09%5815788.000.27-0.01-3.57%58600
5.900.00-3228389.000.38-0.02-5.00%671,157
5.15+0.54+11.71%444,77790.000.52+0.02+4.00%1,0675,071
4.40+0.10+2.33%938991.000.71-0.03-4.05%381960
3.50-0.10-2.78%501,73492.000.96-0.08-7.69%1,626818
2.80-0.09-3.11%721,13893.001.33-0.05-3.62%294547
2.29-0.05-2.14%1331,53594.001.62-0.33-16.92%3,286419
1.75-0.10-5.41%5002,99695.002.19+0.10+4.78%1541,620
1.30-0.11-7.80%1,0191,09496.002.76+0.11+4.15%301270
1.03-0.05-4.63%25578897.003.50-0.65-15.66%81225
0.74+0.04+5.71%13094498.003.90-0.80-17.02%76119
0.48+0.07+17.07%12368899.004.51-1.64-26.67%1164
0.38-0.02-5.00%4934,902100.005.40-1.01-15.76%13292
0.37+0.08+27.59%51661101.006.05+0.70+13.08%1255
0.30+0.11+57.89%1592,170102.008.950.00-4109
0.150.00-16589103.00-----
0.12+0.03+33.33%14911,801105.0011.240.00-2138
0.04-0.01-20.00%72,066110.0015.850.00-30
0.020.00-101,910115.0021.750.00-20
0.02+0.01+100.00%4598120.0030.010.00-10