New Zealand markets open in 6 hours 50 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.86+1.34 (+1.50%)
At close: 04:00PM EDT
91.10 +0.24 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.490.00-1240.000.30+0.05+20.00%1092
-----45.000.510.00-364
37.290.00-1750.000.670.00-2822
30.750.00-1555.001.200.00-60113
29.050.00-11760.001.300.00-12,654
24.000.00-71765.001.870.00-74,658
23.85+3.65+18.07%11070.002.580.00-332,191
19.970.00-12275.003.600.00-4043,240
16.30+0.05+0.31%828280.005.200.00-2505,438
13.18+0.53+4.19%222585.006.33-0.67-9.57%72,688
10.19+0.69+7.26%556790.008.50-0.45-5.03%5662,382
7.99+0.79+10.97%11,49895.0012.550.00-164
5.85+0.45+8.33%21856100.0015.350.00-4624
4.25+0.93+28.01%4284105.0017.75-0.35-1.93%265
3.10+0.20+6.90%2305110.0026.550.00-45
2.38+0.22+10.19%313115.0030.400.00-153
1.69+0.21+14.19%38108120.0040.100.00-26
1.18+0.11+10.28%1341125.0035.350.00-36
0.81+0.06+8.00%3112130.0044.620.00-20
0.600.00-157135.00-----
0.400.00-2143140.0052.500.00-30