New Zealand markets open in 9 hours 44 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.74+2.01 (+2.17%)
At close: 04:00PM EST
95.40 +0.66 (+0.70%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.950.00-1035.000.020.00-1050
50.750.00-1040.000.010.00-300
30.500.00-1545.000.010.00-20
36.400.00-1050.000.020.00-120
33.700.00-2055.000.040.00-1,1520
33.350.00-13060.000.050.00-310
30.000.00-4065.000.080.00-10
25.000.00-2070.000.130.00-2110
21.300.00-1075.000.200.00-450
16.400.00-5080.000.450.00-1900
11.100.00-34085.000.970.00-3290
7.000.00-424090.001.810.00-2840
3.860.00-1,672095.003.850.00-8990
1.790.00-2,3740100.006.690.00-780
0.720.00-1,5060105.0010.700.00-100
0.300.00-3,7350110.0016.350.00-20
0.140.00-640115.0021.700.00-20
0.060.00-30120.0028.100.00-20
0.030.00-830125.0035.850.00-10
0.020.00-140130.0035.300.00-10
0.040.00-10135.0054.620.00-20
0.020.00-30140.0059.750.00-20