Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.49 | 0.00 | - | 1 | 2 | 40.00 | 0.30 | +0.05 | +20.00% | 10 | 92 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 3 | 64 |
| 37.29 | 0.00 | - | 1 | 7 | 50.00 | 0.67 | 0.00 | - | 2 | 822 |
| 30.75 | 0.00 | - | 1 | 5 | 55.00 | 1.20 | 0.00 | - | 60 | 113 |
| 29.05 | 0.00 | - | 1 | 17 | 60.00 | 1.30 | 0.00 | - | 1 | 2,654 |
| 24.00 | 0.00 | - | 7 | 17 | 65.00 | 1.87 | 0.00 | - | 7 | 4,658 |
| 23.85 | +3.65 | +18.07% | 1 | 10 | 70.00 | 2.58 | 0.00 | - | 33 | 2,191 |
| 19.97 | 0.00 | - | 1 | 22 | 75.00 | 3.60 | 0.00 | - | 404 | 3,240 |
| 16.30 | +0.05 | +0.31% | 8 | 282 | 80.00 | 5.20 | 0.00 | - | 250 | 5,438 |
| 13.18 | +0.53 | +4.19% | 2 | 225 | 85.00 | 6.33 | -0.67 | -9.57% | 7 | 2,688 |
| 10.19 | +0.69 | +7.26% | 5 | 567 | 90.00 | 8.50 | -0.45 | -5.03% | 566 | 2,382 |
| 7.99 | +0.79 | +10.97% | 1 | 1,498 | 95.00 | 12.55 | 0.00 | - | 1 | 64 |
| 5.85 | +0.45 | +8.33% | 21 | 856 | 100.00 | 15.35 | 0.00 | - | 4 | 624 |
| 4.25 | +0.93 | +28.01% | 4 | 284 | 105.00 | 17.75 | -0.35 | -1.93% | 2 | 65 |
| 3.10 | +0.20 | +6.90% | 2 | 305 | 110.00 | 26.55 | 0.00 | - | 4 | 5 |
| 2.38 | +0.22 | +10.19% | 3 | 13 | 115.00 | 30.40 | 0.00 | - | 1 | 53 |
| 1.69 | +0.21 | +14.19% | 38 | 108 | 120.00 | 40.10 | 0.00 | - | 2 | 6 |
| 1.18 | +0.11 | +10.28% | 13 | 41 | 125.00 | 35.35 | 0.00 | - | 3 | 6 |
| 0.81 | +0.06 | +8.00% | 31 | 12 | 130.00 | 44.62 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 57 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 143 | 140.00 | 52.50 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
