Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.95 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 105 | 0 |
| 50.75 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 30 | 0 |
| 30.50 | 0.00 | - | 1 | 5 | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 12 | 0 |
| 33.70 | 0.00 | - | 2 | 0 | 55.00 | 0.04 | 0.00 | - | 1,152 | 0 |
| 33.35 | 0.00 | - | 13 | 0 | 60.00 | 0.05 | 0.00 | - | 31 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 70.00 | 0.13 | 0.00 | - | 211 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 45 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 80.00 | 0.45 | 0.00 | - | 190 | 0 |
| 11.10 | 0.00 | - | 34 | 0 | 85.00 | 0.97 | 0.00 | - | 329 | 0 |
| 7.00 | 0.00 | - | 424 | 0 | 90.00 | 1.81 | 0.00 | - | 284 | 0 |
| 3.86 | 0.00 | - | 1,672 | 0 | 95.00 | 3.85 | 0.00 | - | 899 | 0 |
| 1.79 | 0.00 | - | 2,374 | 0 | 100.00 | 6.69 | 0.00 | - | 78 | 0 |
| 0.72 | 0.00 | - | 1,506 | 0 | 105.00 | 10.70 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 3,735 | 0 | 110.00 | 16.35 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 64 | 0 | 115.00 | 21.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 120.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 83 | 0 | 125.00 | 35.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 130.00 | 35.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 135.00 | 54.62 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 140.00 | 59.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
