TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.05 | 0.00 | - | 1 | 7 | 40.00 | 0.06 | 0.00 | - | 1 | 1,666 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 4 | 466 |
| 42.20 | 0.00 | - | 1 | 28 | 50.00 | 0.07 | 0.00 | - | 2 | 2,710 |
| 34.85 | 0.00 | - | 4 | 14 | 55.00 | 0.15 | 0.00 | - | 1 | 1,420 |
| 41.55 | 0.00 | - | 1 | 64 | 60.00 | 0.21 | 0.00 | - | 15 | 2,592 |
| 36.75 | 0.00 | - | 8 | 106 | 65.00 | 0.38 | 0.00 | - | 114 | 5,514 |
| 34.65 | 0.00 | - | 1 | 228 | 70.00 | 0.42 | 0.00 | - | 4 | 5,666 |
| 26.04 | 0.00 | - | 1 | 149 | 75.00 | 0.65 | 0.00 | - | 68 | 7,504 |
| 21.75 | 0.00 | - | 31 | 1,015 | 80.00 | 1.10 | 0.00 | - | 2,182 | 13,109 |
| 18.13 | 0.00 | - | 1 | 1,516 | 85.00 | 1.80 | 0.00 | - | 11 | 10,282 |
| 12.61 | 0.00 | - | 6 | 3,042 | 90.00 | 2.86 | 0.00 | - | 8 | 2,756 |
| 9.35 | 0.00 | - | 8 | 3,499 | 95.00 | 4.45 | 0.00 | - | 52 | 3,232 |
| 6.60 | 0.00 | - | 184 | 2,275 | 100.00 | 6.69 | 0.00 | - | 69 | 1,178 |
| 4.45 | 0.00 | - | 71 | 1,880 | 105.00 | 10.40 | 0.00 | - | 44 | 211 |
| 2.94 | 0.00 | - | 9 | 4,237 | 110.00 | 13.80 | 0.00 | - | 1 | 261 |
| 1.97 | 0.00 | - | 9 | 1,764 | 115.00 | 24.40 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 52 | 1,611 | 120.00 | 19.60 | 0.00 | - | 1 | 30 |
| 0.93 | 0.00 | - | 4 | 748 | 125.00 | 31.31 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 3 | 3,278 | 130.00 | 30.80 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 5 | 441 | 135.00 | 31.05 | 0.00 | - | 3 | 3 |
| 0.39 | 0.00 | - | 10 | 670 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 756 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 209 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.