New Zealand markets close in 3 hours 11 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.28-0.27 (-0.29%)
At close: 04:00PM EST
94.54 +0.26 (+0.28%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.200.00-1861
-----45.000.150.00-625
46.010.00-302850.000.34+0.04+13.33%32,041
36.370.00-1655.000.530.00-21133
38.370.00-402460.000.72-0.18-20.00%92,202
33.750.00-124165.001.10-0.17-13.39%430332
28.20+1.40+5.22%310270.001.59-0.09-5.36%302,128
23.57+2.67+12.78%816675.002.17-0.13-5.65%91,596
19.430.00-128180.003.22+0.02+0.62%63,986
15.80+2.65+20.15%164985.004.57-0.28-5.77%132,030
12.170.00-71,62490.005.80-0.70-10.77%122,037
9.65+1.12+13.13%211,83395.007.85-0.71-8.29%131,203
7.50+0.95+14.50%51,286100.0010.25-0.80-7.24%6222
5.45+0.45+9.00%221,109105.0013.40+0.80+6.35%1627
4.05+0.45+12.50%101,519110.0016.000.00-111,212
2.80+0.35+14.29%216182115.0040.020.00-10
2.00+0.26+14.94%1432120.0033.000.00-3232
1.46+0.21+16.80%229125.0031.310.00--0
0.99+0.31+45.59%687130.0038.100.00-10
0.68+0.05+7.94%495135.0039.980.00-10
0.350.00-13152140.00-----