Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.82 | 0.00 | - | 2 | 8 | 50.00 | 0.05 | 0.00 | - | 365 | 975 |
| 39.15 | 0.00 | - | 1 | 3 | 55.00 | 0.08 | 0.00 | - | 66 | 656 |
| 33.55 | 0.00 | - | 1 | 2 | 60.00 | 0.15 | 0.00 | - | 15 | 6,576 |
| 30.75 | 0.00 | - | 1 | 1 | 65.00 | 0.24 | 0.00 | - | 33 | 7,077 |
| 16.55 | 0.00 | - | 25 | 4 | 70.00 | 0.46 | 0.00 | - | 5 | 840 |
| 12.28 | 0.00 | - | 1 | 58 | 75.00 | 0.96 | 0.00 | - | 93 | 1,939 |
| 7.20 | 0.00 | - | 33 | 510 | 80.00 | 2.00 | 0.00 | - | 151 | 8,431 |
| 3.85 | 0.00 | - | 642 | 906 | 85.00 | 4.05 | 0.00 | - | 164 | 10,146 |
| 1.90 | 0.00 | - | 414 | 21,185 | 90.00 | 7.05 | 0.00 | - | 45 | 10,276 |
| 0.82 | 0.00 | - | 745 | 10,453 | 95.00 | 10.80 | 0.00 | - | 19 | 5,696 |
| 0.35 | 0.00 | - | 81 | 3,933 | 100.00 | 15.50 | 0.00 | - | 1 | 1,699 |
| 0.17 | 0.00 | - | 163 | 1,657 | 105.00 | 20.75 | 0.00 | - | 510 | 185 |
| 0.11 | 0.00 | - | 1 | 1,614 | 110.00 | 25.70 | 0.00 | - | 240 | 104 |
| 0.06 | 0.00 | - | 2 | 1,214 | 115.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 2,209 | 120.00 | 26.32 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 632 | 125.00 | 25.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 629 | 130.00 | 30.72 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 137 | 135.00 | 30.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 300 | 609 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 105 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 441 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 328 | 155.00 | 57.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
