Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 43.54 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 59 |
| 41.74 | 0.00 | - | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 10 | 661 |
| 31.23 | 0.00 | - | 1 | 3 | 105.00 | 0.05 | 0.00 | - | 25 | 362 |
| 21.19 | 0.00 | - | 1 | 9 | 110.00 | 0.04 | 0.00 | - | 2 | 644 |
| - | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 48 | 297 |
| 22.60 | 0.00 | - | 1 | 6 | 115.00 | 0.07 | 0.00 | - | 5 | 213 |
| - | - | - | - | - | 116.00 | 0.08 | 0.00 | - | 21 | 19 |
| - | - | - | - | - | 117.00 | 0.11 | 0.00 | - | 21 | 28 |
| 10.27 | 0.00 | - | - | 1 | 118.00 | 0.06 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 119.00 | 0.12 | 0.00 | - | 2 | 234 |
| 19.10 | 0.00 | - | 1 | 16 | 120.00 | 0.12 | 0.00 | - | 628 | 448 |
| - | - | - | - | - | 121.00 | 0.19 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 122.00 | 0.11 | 0.00 | - | 22 | 79 |
| 14.20 | 0.00 | - | 1 | 9 | 123.00 | 0.26 | 0.00 | - | 213 | 439 |
| 14.24 | 0.00 | - | 1 | 29 | 124.00 | 0.23 | 0.00 | - | 103 | 329 |
| 14.20 | 0.00 | - | 1 | 161 | 125.00 | 0.31 | 0.00 | - | 367 | 654 |
| 10.95 | 0.00 | - | 3 | 18 | 126.00 | 0.60 | 0.00 | - | 5 | 122 |
| 8.45 | 0.00 | - | 2 | 77 | 127.00 | 0.81 | 0.00 | - | 55 | 486 |
| 7.41 | 0.00 | - | 1 | 76 | 128.00 | 0.75 | 0.00 | - | 276 | 647 |
| 10.59 | 0.00 | - | 14 | 126 | 129.00 | 0.69 | 0.00 | - | 240 | 684 |
| 7.00 | 0.00 | - | 61 | 141 | 130.00 | 1.15 | 0.00 | - | 479 | 1,195 |
| 4.60 | 0.00 | - | 10 | 154 | 131.00 | 1.40 | 0.00 | - | 148 | 628 |
| 7.53 | 0.00 | - | 56 | 79 | 132.00 | 1.73 | 0.00 | - | 60 | 352 |
| 4.73 | 0.00 | - | 19 | 340 | 133.00 | 1.74 | 0.00 | - | 524 | 200 |
| 4.30 | 0.00 | - | 572 | 560 | 134.00 | 2.37 | 0.00 | - | 1,289 | 1,138 |
| 3.85 | 0.00 | - | 155 | 452 | 135.00 | 2.70 | 0.00 | - | 651 | 330 |
| 2.72 | 0.00 | - | 329 | 583 | 136.00 | 2.95 | 0.00 | - | 187 | 255 |
| 2.35 | 0.00 | - | 528 | 801 | 137.00 | 3.27 | 0.00 | - | 133 | 261 |
| 1.91 | 0.00 | - | 669 | 745 | 138.00 | 3.00 | 0.00 | - | 137 | 222 |
| 2.20 | 0.00 | - | 185 | 475 | 139.00 | 4.48 | 0.00 | - | 50 | 117 |
| 1.39 | 0.00 | - | 459 | 783 | 140.00 | 5.65 | 0.00 | - | 138 | 453 |
| 1.10 | 0.00 | - | 68 | 512 | 141.00 | 5.90 | 0.00 | - | 25 | 34 |
| 0.85 | 0.00 | - | 66 | 495 | 142.00 | 5.05 | 0.00 | - | 3 | 99 |
| 1.38 | 0.00 | - | 95 | 233 | 143.00 | 7.30 | 0.00 | - | 4 | 76 |
| 0.71 | 0.00 | - | 94 | 282 | 144.00 | 7.30 | 0.00 | - | 2 | 38 |
| 0.56 | 0.00 | - | 298 | 742 | 145.00 | 7.78 | 0.00 | - | 12 | 120 |
| 0.34 | 0.00 | - | 54 | 291 | 146.00 | 9.65 | 0.00 | - | 2 | 64 |
| 0.36 | 0.00 | - | 47 | 205 | 147.00 | 10.70 | 0.00 | - | 3 | 59 |
| 0.31 | 0.00 | - | 60 | 286 | 148.00 | 14.70 | 0.00 | - | 10 | 24 |
| 0.29 | 0.00 | - | 92 | 253 | 149.00 | 10.25 | 0.00 | - | 5 | 10 |
| 0.22 | 0.00 | - | 47 | 1,569 | 150.00 | 14.08 | 0.00 | - | 3 | 29 |
| 0.23 | 0.00 | - | 144 | 280 | 152.50 | 9.96 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 376 | 155.00 | 18.80 | 0.00 | - | 5 | 3 |
| 0.03 | 0.00 | - | 22 | 146 | 157.50 | 21.25 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 391 | 527 | 160.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 110 | 192 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 359 | 165.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 223 | 170.00 | 30.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 311 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 346 | 180.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 67 | 82 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 20 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 181 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 75 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.