Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | - | 0 | 85.00 | 0.09 | 0.00 | - | 2 | 0 |
| 37.76 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 6 | 0 |
| 31.61 | 0.00 | - | 1 | 0 | 105.00 | 0.13 | 0.00 | - | 105 | 0 |
| 18.86 | 0.00 | - | 18 | 0 | 110.00 | 0.20 | 0.00 | - | 58 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 115.00 | 0.20 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 119.00 | 0.35 | 0.00 | - | 22 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 120.00 | 0.49 | 0.00 | - | 17 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 121.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 0.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 123.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 1.15 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 125.00 | 1.04 | 0.00 | - | 27 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 126.00 | 1.21 | 0.00 | - | 6 | 0 |
| 13.62 | 0.00 | - | 3 | 0 | 127.00 | 1.89 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 6 | 0 | 128.00 | 1.45 | 0.00 | - | 11 | 0 |
| 10.20 | 0.00 | - | 40 | 0 | 129.00 | 1.35 | 0.00 | - | 37 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 130.00 | 1.44 | 0.00 | - | 4 | 0 |
| 8.05 | 0.00 | - | 11 | 0 | 131.00 | 3.45 | 0.00 | - | 2 | 0 |
| 5.81 | 0.00 | - | 3 | 0 | 132.00 | 2.48 | 0.00 | - | 11 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 133.00 | 3.10 | 0.00 | - | 23 | 0 |
| 8.10 | 0.00 | - | 15 | 0 | 134.00 | 4.15 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 16 | 0 | 135.00 | 3.75 | 0.00 | - | 7 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 136.00 | 4.70 | 0.00 | - | 41 | 0 |
| 6.20 | 0.00 | - | 21 | 0 | 137.00 | 4.90 | 0.00 | - | 17 | 0 |
| 3.80 | 0.00 | - | 69 | 0 | 138.00 | 6.20 | 0.00 | - | 36 | 0 |
| 5.01 | 0.00 | - | 45 | 0 | 139.00 | 5.15 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 147 | 0 | 140.00 | 4.95 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 23 | 0 | 141.00 | 6.05 | 0.00 | - | 18 | 0 |
| 3.19 | 0.00 | - | 162 | 0 | 142.00 | 8.28 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 135 | 0 | 143.00 | 7.35 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 23 | 0 | 144.00 | 16.85 | 0.00 | - | 16 | 0 |
| 2.70 | 0.00 | - | 119 | 0 | 145.00 | 8.15 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 13 | 0 | 146.00 | 9.02 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 34 | 0 | 147.00 | 8.32 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 25 | 0 | 148.00 | 21.07 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 149.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 32 | 0 | 150.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 152.50 | 11.96 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 31 | 0 | 155.00 | 21.40 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 157.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 160.00 | 19.62 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 48 | 0 | 165.00 | 20.18 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 0 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 185.00 | 56.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.