Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | 1 | 1 | 95.00 | 0.06 | 0.00 | - | 2 | 3 |
| 37.22 | 0.00 | - | - | 3 | 100.00 | 0.01 | 0.00 | - | 2 | 103 |
| 36.64 | 0.00 | - | - | 1 | 105.00 | 0.06 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 110.00 | 0.06 | -0.02 | -25.00% | 19 | 31 |
| 29.00 | 0.00 | - | - | 2 | 115.00 | 0.06 | -0.05 | -45.45% | 28 | 34 |
| - | - | - | - | - | 119.00 | 0.08 | -0.04 | -33.33% | 20 | 60 |
| 32.30 | 0.00 | - | 80 | 34 | 120.00 | 0.08 | -0.07 | -46.67% | 1 | 22 |
| - | - | - | - | - | 121.00 | 0.28 | 0.00 | - | 1 | 5 |
| 20.50 | 0.00 | - | 1 | 1 | 122.00 | 0.17 | 0.00 | - | 5 | 166 |
| 26.80 | 0.00 | - | 2 | 4 | 123.00 | 0.20 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 124.00 | 0.20 | 0.00 | - | 27 | 41 |
| 27.45 | 0.00 | - | 11 | 11 | 125.00 | 0.22 | 0.00 | - | 3 | 112 |
| 29.95 | +13.26 | +79.45% | 9 | 11 | 126.00 | 0.25 | 0.00 | - | 2 | 29 |
| 13.45 | 0.00 | - | 6 | 6 | 127.00 | 0.13 | -0.16 | -55.17% | 4 | 47 |
| 21.68 | 0.00 | - | - | 1 | 128.00 | 0.14 | -0.17 | -54.84% | 2 | 17 |
| - | - | - | - | - | 129.00 | 0.16 | -0.07 | -30.43% | 19 | 61 |
| 23.80 | +3.40 | +16.67% | 8 | 12 | 130.00 | 0.16 | -0.09 | -36.00% | 58 | 241 |
| 12.33 | 0.00 | - | 2 | 13 | 131.00 | 0.18 | -0.10 | -35.71% | 6 | 122 |
| - | - | - | - | - | 132.00 | 0.21 | -0.32 | -60.38% | 7 | 56 |
| 16.30 | 0.00 | - | 1 | 70 | 133.00 | 0.22 | -0.14 | -38.89% | 21 | 809 |
| 15.80 | 0.00 | - | 11 | 22 | 134.00 | 0.29 | -0.14 | -32.56% | 1 | 121 |
| 21.46 | +7.97 | +59.08% | 5 | 63 | 135.00 | 0.27 | -0.24 | -47.06% | 21 | 417 |
| 16.03 | 0.00 | - | 3 | 30 | 136.00 | 0.30 | -0.29 | -49.15% | 13 | 136 |
| 13.35 | 0.00 | - | 1 | 39 | 137.00 | 0.36 | -0.29 | -44.62% | 11 | 42 |
| 18.50 | +4.75 | +34.55% | 3 | 59 | 138.00 | 0.39 | -0.49 | -55.68% | 21 | 80 |
| 15.95 | +5.90 | +58.71% | 1 | 72 | 139.00 | 0.65 | -0.29 | -30.85% | 1 | 141 |
| 17.02 | +4.32 | +34.02% | 9 | 111 | 140.00 | 0.53 | -0.52 | -49.52% | 80 | 156 |
| 15.42 | +3.51 | +29.47% | 1 | 60 | 141.00 | 0.63 | -0.67 | -51.54% | 477 | 23 |
| 11.30 | 0.00 | - | 7 | 54 | 142.00 | 0.70 | -0.73 | -51.05% | 18 | 58 |
| 14.00 | +3.65 | +35.27% | 7 | 107 | 143.00 | 0.82 | -0.75 | -47.77% | 14 | 23 |
| 12.20 | +2.91 | +31.32% | 100 | 280 | 144.00 | 1.05 | -1.07 | -50.47% | 28 | 34 |
| 12.35 | +3.61 | +41.30% | 31 | 237 | 145.00 | 1.13 | -1.07 | -48.64% | 29 | 142 |
| 11.80 | +3.40 | +40.48% | 130 | 34 | 146.00 | 1.31 | -1.30 | -49.81% | 58 | 619 |
| 9.35 | +1.59 | +20.49% | 4 | 41 | 147.00 | 1.51 | -1.24 | -45.09% | 38 | 50 |
| 10.05 | +2.66 | +35.99% | 44 | 58 | 148.00 | 1.77 | -2.01 | -53.17% | 26 | 311 |
| 8.90 | +1.90 | +27.14% | 4 | 68 | 149.00 | 3.60 | 0.00 | - | 3 | 20 |
| 8.50 | +2.31 | +37.32% | 73 | 385 | 150.00 | 2.38 | -1.85 | -43.74% | 18 | 731 |
| 7.00 | +2.20 | +45.83% | 83 | 548 | 152.50 | 3.35 | -2.10 | -38.53% | 29 | 19 |
| 5.60 | +1.85 | +49.33% | 326 | 148 | 155.00 | 4.50 | -2.95 | -39.60% | 178 | 18 |
| 4.50 | +1.70 | +60.71% | 179 | 95 | 157.50 | 5.75 | -2.76 | -32.43% | 28 | 1 |
| 3.39 | +1.17 | +52.70% | 438 | 379 | 160.00 | - | - | - | - | - |
| 2.57 | +1.01 | +64.74% | 82 | 52 | 162.50 | - | - | - | - | - |
| 1.93 | +0.68 | +54.40% | 178 | 1,095 | 165.00 | - | - | - | - | - |
| 1.06 | +0.41 | +63.08% | 283 | 78 | 170.00 | - | - | - | - | - |
| 0.57 | +0.18 | +46.15% | 6 | 34 | 175.00 | - | - | - | - | - |
| 0.32 | +0.09 | +39.13% | 3 | 13 | 180.00 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 33 | 34 | 185.00 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 22 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.