Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | - | 1 |
| 65.70 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 100 | 6 |
| 54.81 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | 7 | 48 |
| 60.82 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 3 | 317 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 42 | 131 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 15 | 16 |
| 39.85 | 0.00 | - | - | 0 | 120.00 | 0.02 | 0.00 | - | 33 | 61 |
| - | - | - | - | - | 125.00 | 0.04 | +0.01 | +33.33% | 524 | 273 |
| - | - | - | - | - | 127.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 2 | 123 |
| 35.60 | 0.00 | - | 1 | 1 | 129.00 | 0.09 | 0.00 | - | 51 | 57 |
| 41.38 | +5.88 | +16.56% | 6 | 9 | 130.00 | 0.10 | 0.00 | - | 4 | 191 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 1 | 68 |
| 21.20 | 0.00 | - | 1 | 1 | 132.00 | 0.12 | 0.00 | - | 64 | 66 |
| - | - | - | - | - | 133.00 | 0.08 | -0.04 | -33.33% | 50 | 474 |
| 20.32 | 0.00 | - | 4 | 4 | 134.00 | 0.09 | -0.05 | -35.71% | 10 | 335 |
| 20.33 | 0.00 | - | 3 | 5 | 135.00 | 0.09 | 0.00 | - | 12 | 375 |
| 17.48 | 0.00 | - | 1 | 2 | 136.00 | 0.11 | 0.00 | - | 1,011 | 1,277 |
| 36.00 | +6.87 | +23.58% | 1 | 9 | 137.00 | 0.10 | -0.02 | -16.67% | 1 | 153 |
| 27.83 | 0.00 | - | 1 | 4 | 138.00 | 0.10 | 0.00 | - | 33 | 297 |
| 26.67 | 0.00 | - | 1 | 9 | 139.00 | 0.11 | +0.04 | +57.14% | 15 | 38 |
| 29.20 | 0.00 | - | 1 | 24 | 140.00 | 0.11 | 0.00 | - | 16 | 4,816 |
| 31.92 | -0.07 | -0.22% | 1 | 3 | 141.00 | 0.13 | +0.04 | +44.44% | 1 | 28 |
| 30.70 | 0.00 | - | 1 | 5 | 142.00 | 0.13 | +0.04 | +44.44% | 15 | 84 |
| 20.82 | 0.00 | - | 1 | 11 | 143.00 | 0.13 | 0.00 | - | 190 | 222 |
| 22.00 | 0.00 | - | 1 | 10 | 144.00 | 0.16 | -0.02 | -11.11% | 4 | 52 |
| 27.00 | 0.00 | - | 2 | 418 | 145.00 | 0.17 | -0.02 | -10.53% | 81 | 360 |
| 15.65 | 0.00 | - | 3 | 35 | 146.00 | 0.20 | -0.01 | -4.76% | 2 | 147 |
| 15.70 | 0.00 | - | 25 | 33 | 147.00 | 0.22 | 0.00 | - | 1 | 3,371 |
| 24.44 | -2.06 | -7.77% | 1 | 32 | 148.00 | 0.24 | 0.00 | - | 6 | 205 |
| 24.25 | 0.00 | - | 3 | 153 | 149.00 | 0.25 | +0.01 | +4.17% | 1 | 104 |
| 23.35 | -1.24 | -5.04% | 63 | 255 | 150.00 | 0.24 | 0.00 | - | 106 | 665 |
| 23.50 | 0.00 | - | 8 | 199 | 152.50 | 0.34 | +0.02 | +6.25% | 29 | 574 |
| 18.20 | +0.19 | +1.05% | 7 | 427 | 155.00 | 0.45 | +0.06 | +15.38% | 391 | 734 |
| 15.75 | -1.25 | -7.35% | 9 | 439 | 157.50 | 0.65 | +0.09 | +16.07% | 91 | 759 |
| 14.01 | -0.30 | -2.10% | 25 | 382 | 160.00 | 0.95 | +0.15 | +18.75% | 584 | 1,020 |
| 11.90 | +0.53 | +4.66% | 1 | 369 | 162.50 | 1.33 | +0.14 | +11.76% | 284 | 288 |
| 9.62 | -0.52 | -5.13% | 30 | 318 | 165.00 | 1.91 | +0.21 | +12.35% | 1,009 | 349 |
| 7.94 | -1.16 | -12.75% | 89 | 384 | 167.50 | 2.68 | +0.38 | +16.52% | 204 | 150 |
| 6.53 | -0.45 | -6.45% | 1,070 | 917 | 170.00 | 3.64 | +0.44 | +13.75% | 123 | 238 |
| 5.18 | -0.22 | -4.07% | 520 | 614 | 172.50 | 4.67 | +0.42 | +9.88% | 186 | 163 |
| 3.94 | -0.51 | -11.46% | 1,187 | 1,107 | 175.00 | 6.10 | +0.55 | +9.91% | 252 | 141 |
| 3.05 | -0.30 | -8.96% | 141 | 457 | 177.50 | 7.65 | -0.42 | -5.20% | 22 | 31 |
| 2.28 | -0.25 | -9.88% | 1,429 | 1,023 | 180.00 | 8.82 | -0.16 | -1.78% | 6 | 18 |
| 1.74 | -0.14 | -7.45% | 68 | 149 | 182.50 | - | - | - | - | - |
| 1.20 | -0.25 | -17.24% | 345 | 10,890 | 185.00 | 13.69 | 0.00 | - | 2 | 4 |
| 0.94 | -0.18 | -16.07% | 58 | 314 | 187.50 | - | - | - | - | - |
| 0.64 | -0.17 | -20.99% | 275 | 1,134 | 190.00 | 17.51 | +2.31 | +15.20% | 18 | 30 |
| 0.37 | -0.08 | -17.78% | 59 | 422 | 195.00 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 163 | 533 | 200.00 | 28.45 | 0.00 | - | - | 0 |
| 0.11 | +0.03 | +37.50% | 29 | 26 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.