New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.68-0.55 (-0.36%)
At close: 04:00PM EDT
151.69 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.500.00-12145.000.090.00-328,060
96.300.00-1250.000.12+0.01+9.09%17,878
87.150.00-9055.000.150.00-201,616
83.200.00-2660.000.180.00-4522
40.470.00-11165.000.230.00-410,175
74.630.00-914470.000.25-0.02-7.41%24,193
71.200.00-12175.000.280.00-15,748
75.550.00-512080.000.330.00-15,994
63.750.00-116685.000.400.00-22,542
67.350.00-170690.000.440.00-33,238
56.000.00-143495.000.500.00-104,526
51.500.00-32,260100.000.560.00-2310,626
49.850.00-1917105.000.640.00-102,075
44.60-1.55-3.36%31,366110.000.830.00-1,5155,151
43.300.00-331,053115.001.09-0.02-1.80%26,213
35.00-2.42-6.47%1022,432120.001.550.00-72,907
31.05-0.90-2.82%21,881125.002.14+0.09+4.39%1454,222
26.95-0.55-2.00%17,531130.002.97+0.14+4.95%587,337
22.87-1.23-5.10%161,923135.004.15+0.20+5.06%1072,966
19.50-0.65-3.23%232,347140.005.75+0.35+6.48%454,551
16.40-1.80-9.89%202,292145.007.60+0.20+2.70%51,451
13.60-0.70-4.90%565,743150.009.65+0.22+2.33%251883
11.45-0.23-1.97%41,515155.0012.28+1.08+9.64%391,492
9.25-0.45-4.64%34,470160.0015.10+0.50+3.42%22115
7.85-0.10-1.26%1833165.0017.60+0.40+2.33%651
5.92-0.61-9.34%432,960170.0025.850.00-1731
4.85-0.60-11.01%13,928175.0024.100.00-3658
3.65-0.54-12.89%261,526180.00-----
2.94-0.41-12.24%31,591185.0041.500.00-1812
2.640.00-4435190.00-----
2.070.00-1399195.0048.650.00-11
1.47-0.15-9.26%74,178200.00-----
1.06-0.16-13.11%222,387210.00-----
0.62-0.09-12.68%39470220.0070.450.00--0