Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.35 | 0.00 | - | 20 | 20 | 45.00 | 0.40 | 0.00 | - | 1 | 344 |
| 50.75 | 0.00 | - | 2 | 3 | 50.00 | 0.40 | 0.00 | - | 34 | 1,117 |
| 35.75 | 0.00 | - | - | 3 | 55.00 | 0.58 | 0.00 | - | 2 | 1,015 |
| 40.80 | 0.00 | - | 1 | 7 | 60.00 | 1.13 | 0.00 | - | 1 | 30 |
| 30.85 | 0.00 | - | 1 | 1 | 65.00 | 0.89 | -0.07 | -7.29% | 18 | 894 |
| 26.90 | 0.00 | - | 1 | 4 | 70.00 | 1.26 | -0.11 | -8.03% | 67 | 1,911 |
| 18.80 | 0.00 | - | 4 | 8 | 75.00 | 1.91 | 0.00 | - | 5 | 615 |
| 22.35 | +2.70 | +13.74% | 2 | 64 | 80.00 | 2.48 | -0.26 | -9.49% | 93 | 3,778 |
| 18.45 | 0.00 | - | 40 | 149 | 85.00 | 3.45 | -0.35 | -9.21% | 244 | 328 |
| 15.90 | +0.75 | +4.95% | 5 | 797 | 90.00 | 4.80 | -0.35 | -6.80% | 47 | 2,085 |
| 12.75 | +0.47 | +3.83% | 5 | 249 | 95.00 | 6.85 | -0.30 | -4.20% | 113 | 386 |
| 10.09 | +0.69 | +7.34% | 2 | 363 | 100.00 | 8.75 | -0.48 | -5.20% | 30 | 3,274 |
| 7.75 | -0.35 | -4.32% | 20 | 442 | 105.00 | 11.85 | +0.55 | +4.87% | 1 | 21 |
| 5.75 | -0.65 | -10.16% | 11 | 308 | 110.00 | 14.55 | -0.15 | -1.02% | 39 | 53 |
| 4.25 | -0.08 | -1.85% | 298 | 139 | 115.00 | 17.20 | 0.00 | - | 1 | 16 |
| 3.20 | +0.31 | +10.73% | 11 | 319 | 120.00 | 33.10 | 0.00 | - | 4 | 0 |
| 2.16 | 0.00 | - | 3 | 114 | 125.00 | - | - | - | - | - |
| 1.69 | -0.15 | -8.15% | 1 | 2,538 | 130.00 | 31.10 | 0.00 | - | - | 5 |
| 1.21 | -0.23 | -15.97% | 1 | 23 | 135.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 29 | 182 | 140.00 | - | - | - | - | - |
| 0.66 | +0.06 | +10.00% | 36 | 264 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.