Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.36 | -0.02 | -5.26% | 5 | 70 |
| - | - | - | - | - | 70.00 | 0.52 | 0.00 | - | 2 | 32 |
| 70.35 | 0.00 | - | 20 | 20 | 75.00 | 0.48 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 80.00 | 0.56 | -0.09 | -13.85% | 2 | 805 |
| 45.80 | 0.00 | - | 1 | 1 | 85.00 | 0.71 | 0.00 | - | 64 | 92 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 10 | 1,279 |
| 37.00 | 0.00 | - | 1 | 15 | 95.00 | 1.03 | -0.11 | -9.65% | 1 | 549 |
| 33.85 | 0.00 | - | 2 | 28 | 100.00 | 1.35 | -0.06 | -4.26% | 1 | 878 |
| 37.15 | +5.55 | +17.56% | 2 | 359 | 105.00 | 1.78 | -0.41 | -18.72% | 25 | 501 |
| 28.30 | 0.00 | - | 1 | 752 | 110.00 | 2.34 | -0.21 | -8.24% | 1 | 1,952 |
| 28.65 | +8.95 | +45.43% | 3 | 553 | 115.00 | 3.30 | -0.20 | -5.71% | 31 | 1,891 |
| 20.70 | 0.00 | - | 47 | 450 | 120.00 | 4.45 | -0.20 | -4.30% | 36 | 3,515 |
| 21.25 | +0.65 | +3.16% | 3 | 402 | 125.00 | 5.95 | -0.22 | -3.57% | 15 | 1,138 |
| 18.02 | +0.67 | +3.86% | 1 | 861 | 130.00 | 7.80 | -1.60 | -17.02% | 10 | 2,460 |
| 15.55 | +0.60 | +4.01% | 11 | 528 | 135.00 | 9.90 | -0.60 | -5.71% | 3 | 1,033 |
| 13.18 | +0.53 | +4.19% | 17 | 1,166 | 140.00 | 12.50 | -0.70 | -5.30% | 31 | 729 |
| 10.95 | +0.24 | +2.24% | 8 | 473 | 145.00 | 15.20 | -0.25 | -1.62% | 88 | 648 |
| 9.10 | +0.15 | +1.68% | 25 | 1,621 | 150.00 | 19.00 | 0.00 | - | 20 | 567 |
| 7.61 | +0.36 | +4.97% | 296 | 372 | 155.00 | 22.80 | 0.00 | - | 10 | 102 |
| 6.20 | +0.15 | +2.48% | 26 | 204 | 160.00 | 25.05 | 0.00 | - | 2 | 47 |
| 5.05 | +0.18 | +3.70% | 18 | 297 | 165.00 | 28.55 | 0.00 | - | 18 | 18 |
| 4.02 | 0.00 | - | 18 | 717 | 170.00 | - | - | - | - | - |
| 3.40 | +0.05 | +1.49% | 3 | 97 | 175.00 | 34.48 | 0.00 | - | 2 | 5 |
| 2.80 | +0.10 | +3.70% | 13 | 1,198 | 180.00 | - | - | - | - | - |
| 2.20 | +0.02 | +0.92% | 2 | 117 | 185.00 | 47.10 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 5 | 155 | 190.00 | - | - | - | - | - |
| 1.49 | +0.27 | +22.13% | 24 | 170 | 195.00 | - | - | - | - | - |
| 1.18 | -0.04 | -3.28% | 1 | 366 | 200.00 | 56.30 | 0.00 | - | - | 2 |
| 0.83 | +0.34 | +69.39% | 2 | 427 | 210.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.60 | +0.07 | +13.21% | 1 | 201 | 220.00 | 74.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.