New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.00+2.91 (+1.85%)
At close: 04:00PM EDT
160.01 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.260.00-691
-----70.000.400.00-532
70.350.00-202075.000.390.00-2423
74.930.00-1180.000.460.00-4811
45.800.00-1085.000.590.00-2126
66.220.00--190.000.55-0.01-1.79%101,288
46.700.00-41595.000.620.00-1556
55.280.00-135100.000.70-0.02-2.78%311,007
53.630.00-1358105.000.840.00-17567
52.83+13.02+32.71%2750110.001.00-0.04-3.85%141,997
44.170.00-1548115.001.28+0.03+2.40%111,920
40.200.00-3525120.001.61-0.13-7.47%13,658
36.57+0.99+2.78%3411125.002.14-0.04-1.83%201,449
34.85+2.90+9.08%21,003130.002.80-0.12-4.11%253,052
27.970.00-6516135.003.700.00-51,204
27.28+2.28+9.12%11,222140.004.85-0.80-14.16%11,174
23.64+1.64+7.45%1621145.006.40-0.80-11.11%171794
20.50+2.10+11.41%31,732150.008.35+0.45+5.70%181,165
17.60+2.14+13.84%11799155.0010.20-0.13-1.26%4356
15.15+1.60+11.81%77725160.0012.87+0.17+1.34%7198
12.66+0.19+1.52%103594165.0015.20-1.85-10.85%458
10.72-0.03-0.28%5852170.0018.95-0.58-2.97%194
9.00+0.24+2.74%5232175.0035.100.00-16
7.65+1.15+17.69%391,660180.0025.470.00-49
5.230.00-8140185.0047.100.00-10
4.500.00-5128190.00-----
4.45+1.45+48.33%5190195.00-----
3.57+0.47+15.16%4457200.0056.300.00--2
2.55+0.35+15.91%21441210.0057.450.00-10
1.67+0.29+21.01%12370220.0074.100.00-10