Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.45 | -0.06 | -11.76% | 142 | 1,089 |
| 47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.54 | 0.00 | - | 16 | 226 |
| 72.00 | 0.00 | - | 1 | 81 | 70.00 | 0.62 | 0.00 | - | 9 | 199 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.69 | -0.04 | -5.48% | 2 | 111 |
| 56.38 | 0.00 | - | 1 | 34 | 80.00 | 0.79 | -0.07 | -8.14% | 1 | 98 |
| 61.50 | 0.00 | - | 10 | 10 | 85.00 | 0.97 | -0.10 | -9.35% | 1 | 151 |
| 50.00 | +3.45 | +7.41% | 1 | 35 | 90.00 | 1.27 | 0.00 | - | 5 | 627 |
| 49.41 | 0.00 | - | 1 | 10 | 95.00 | 1.60 | 0.00 | - | 2 | 2,395 |
| 41.90 | 0.00 | - | 1 | 34 | 100.00 | 1.92 | -0.40 | -17.24% | 13 | 1,837 |
| 29.96 | 0.00 | - | 2 | 83 | 105.00 | 2.55 | -0.85 | -25.00% | 5 | 803 |
| 34.58 | +0.98 | +2.92% | 1 | 59 | 110.00 | 4.05 | 0.00 | - | 10 | 685 |
| 30.24 | 0.00 | - | 2 | 56 | 115.00 | 4.45 | -0.15 | -3.26% | 17 | 1,658 |
| 26.70 | 0.00 | - | 1 | 264 | 120.00 | 5.70 | -0.25 | -4.20% | 1 | 1,865 |
| 23.10 | 0.00 | - | 115 | 491 | 125.00 | 7.85 | 0.00 | - | 25 | 979 |
| 20.76 | +1.36 | +7.01% | 7 | 768 | 130.00 | 9.20 | -0.70 | -7.07% | 7 | 1,046 |
| 17.90 | -0.40 | -2.19% | 3 | 646 | 135.00 | 11.35 | -0.35 | -2.99% | 4 | 1,139 |
| 15.75 | +0.20 | +1.29% | 3 | 2,591 | 140.00 | 16.25 | 0.00 | - | 46 | 419 |
| 13.40 | +0.20 | +1.52% | 1 | 716 | 145.00 | 16.80 | -3.20 | -16.00% | 3 | 376 |
| 11.55 | +0.10 | +0.87% | 23 | 1,004 | 150.00 | 25.20 | 0.00 | - | 1 | 431 |
| 9.92 | +0.55 | +5.87% | 3 | 616 | 155.00 | 23.25 | -4.30 | -15.61% | 4 | 331 |
| 8.35 | +0.35 | +4.38% | 6 | 592 | 160.00 | 35.00 | 0.00 | - | 1 | 100 |
| 7.25 | +0.23 | +3.28% | 10 | 229 | 165.00 | 31.09 | 0.00 | - | 2 | 14 |
| 5.70 | 0.00 | - | 10 | 864 | 170.00 | 29.62 | 0.00 | - | 1 | 26 |
| 4.70 | 0.00 | - | 86 | 253 | 175.00 | 35.60 | 0.00 | - | 5 | 5 |
| 4.23 | +0.68 | +19.15% | 5 | 425 | 180.00 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 1 | 214 | 185.00 | 38.45 | 0.00 | - | 9 | 9 |
| 2.83 | +0.76 | +36.71% | 20 | 242 | 190.00 | - | - | - | - | - |
| 2.56 | +0.91 | +55.15% | 3 | 1,374 | 195.00 | - | - | - | - | - |
| 2.24 | +0.10 | +4.67% | 1 | 1,287 | 200.00 | - | - | - | - | - |
| 1.52 | +0.33 | +27.73% | 2 | 1,114 | 210.00 | - | - | - | - | - |
| 1.12 | +0.22 | +24.44% | 1 | 1,107 | 220.00 | 74.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.