Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 16 | 45.00 | 0.75 | 0.00 | - | 2 | 480 |
| 85.50 | 0.00 | - | 1 | 12 | 50.00 | 0.85 | 0.00 | - | 1 | 532 |
| - | - | - | - | - | 55.00 | 0.87 | 0.00 | - | 5 | 264 |
| 86.50 | 0.00 | - | 3 | 237 | 60.00 | 0.86 | 0.00 | - | 3 | 184 |
| 84.00 | 0.00 | - | 1 | 18 | 65.00 | 1.25 | 0.00 | - | 1 | 1,046 |
| 67.90 | 0.00 | - | 20 | 175 | 70.00 | 1.23 | -0.20 | -13.99% | 5 | 2,665 |
| 59.77 | 0.00 | - | 1 | 130 | 75.00 | 1.40 | -0.26 | -15.66% | 5 | 984 |
| 66.95 | 0.00 | - | 1 | 159 | 80.00 | 1.75 | 0.00 | - | 1 | 749 |
| 66.00 | 0.00 | - | 1 | 110 | 85.00 | 2.28 | 0.00 | - | 2 | 94 |
| 53.00 | +2.40 | +4.74% | 1 | 197 | 90.00 | 3.45 | 0.00 | - | 156 | 669 |
| 42.00 | 0.00 | - | 86 | 165 | 95.00 | 3.62 | 0.00 | - | 10 | 270 |
| 42.48 | 0.00 | - | 1 | 700 | 100.00 | 4.20 | 0.00 | - | 9 | 3,609 |
| 36.00 | 0.00 | - | 6 | 171 | 105.00 | 5.54 | 0.00 | - | 9 | 1,399 |
| 39.63 | +1.33 | +3.47% | 15 | 882 | 110.00 | 6.65 | 0.00 | - | 3 | 750 |
| 35.80 | +6.80 | +23.45% | 1 | 573 | 115.00 | 7.56 | 0.00 | - | 2 | 911 |
| 32.99 | +1.99 | +6.42% | 2 | 223 | 120.00 | 9.40 | 0.00 | - | 4 | 659 |
| 29.45 | +0.45 | +1.55% | 40 | 613 | 125.00 | 12.20 | 0.00 | - | 2 | 525 |
| 26.50 | +0.35 | +1.34% | 3 | 722 | 130.00 | 14.75 | 0.00 | - | 36 | 640 |
| 23.85 | +0.56 | +2.40% | 13 | 187 | 135.00 | 17.07 | 0.00 | - | 10 | 145 |
| 21.60 | +0.70 | +3.35% | 11 | 1,218 | 140.00 | 17.30 | -5.20 | -23.11% | 1 | 2,188 |
| 16.50 | 0.00 | - | 15 | 460 | 145.00 | 21.20 | 0.00 | - | 3 | 89 |
| 17.50 | +0.10 | +0.57% | 9 | 784 | 150.00 | 22.60 | 0.00 | - | 1 | 36 |
| 15.40 | +0.25 | +1.65% | 1 | 285 | 155.00 | 28.60 | 0.00 | - | 1 | 6 |
| 13.65 | 0.00 | - | 37 | 163 | 160.00 | 33.78 | 0.00 | - | 1 | 155 |
| 12.40 | +3.05 | +32.62% | 1 | 121 | 165.00 | 32.30 | 0.00 | - | 5 | 27 |
| 11.14 | +1.33 | +13.56% | 11 | 455 | 170.00 | 36.40 | 0.00 | - | 39 | 39 |
| 9.70 | +1.00 | +11.49% | 4 | 369 | 175.00 | - | - | - | - | - |
| 9.05 | +0.65 | +7.74% | 3 | 347 | 180.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 2 | 82 | 185.00 | - | - | - | - | - |
| 7.00 | +1.55 | +28.44% | 3 | 173 | 190.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 9 | 194 | 195.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 4 | 2,575 | 200.00 | - | - | - | - | - |
| 4.24 | +0.39 | +10.13% | 1 | 1,973 | 210.00 | 76.05 | 0.00 | - | 1 | 1 |
| 3.35 | +0.25 | +8.06% | 126 | 1,109 | 220.00 | 91.70 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.