Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 1 | 2 | 45.00 | 0.80 | 0.00 | - | 1 | 255 |
| 51.58 | 0.00 | - | 1 | 2 | 50.00 | 0.96 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 55.00 | 2.46 | 0.00 | - | 1 | 47 |
| 41.50 | 0.00 | - | 11 | 233 | 60.00 | 1.78 | 0.00 | - | 1 | 20 |
| 37.60 | 0.00 | - | 1 | 2 | 65.00 | 2.28 | 0.00 | - | 1 | 43 |
| 35.30 | 0.00 | - | 1 | 156 | 70.00 | 3.29 | 0.00 | - | 2 | 57 |
| 25.95 | 0.00 | - | 2 | 107 | 75.00 | 3.80 | 0.00 | - | 13 | 122 |
| 25.25 | 0.00 | - | 1 | 27 | 80.00 | 5.05 | 0.00 | - | 10 | 18 |
| 23.25 | 0.00 | - | 2 | 52 | 85.00 | 6.35 | 0.00 | - | 2 | 49 |
| 20.50 | 0.00 | - | 5 | 152 | 90.00 | 8.15 | 0.00 | - | 5 | 533 |
| 17.50 | 0.00 | - | 12 | 134 | 95.00 | 10.05 | 0.00 | - | 1 | 191 |
| 14.41 | 0.00 | - | 6 | 95 | 100.00 | 13.20 | 0.00 | - | 7 | 42 |
| 11.95 | 0.00 | - | 1 | 137 | 105.00 | 14.90 | 0.00 | - | 5 | 7 |
| 10.75 | 0.00 | - | 1 | 696 | 110.00 | 17.45 | 0.00 | - | 14 | 23 |
| 9.50 | 0.00 | - | 3 | 212 | 115.00 | 22.41 | 0.00 | - | 2 | 21 |
| 7.05 | 0.00 | - | 3 | 92 | 120.00 | 23.20 | 0.00 | - | 8 | 13 |
| 5.94 | 0.00 | - | 2 | 40 | 125.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 96 | 130.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 89 | 135.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 73 | 140.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.