New Zealand markets close in 2 hours 4 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.00+2.91 (+1.85%)
At close: 04:00PM EDT
160.01 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.300.00-11645.000.520.00-238677
100.550.00-21050.000.70+0.10+16.67%3626
-----55.000.870.00-50
96.130.00-123660.001.20+0.27+29.03%10174
89.950.00-11865.000.900.00-41,048
87.700.00-5016470.000.90-0.14-13.46%12,316
86.850.00-212875.001.400.00-5984
77.750.00-1017080.001.500.00-8753
80.15+4.60+6.09%69685.001.540.00-10108
75.48+7.20+10.54%320090.002.000.00-111563
53.800.00-116595.002.22+0.19+9.36%134472
66.50+3.80+6.06%1664100.002.56-0.12-4.48%35,032
62.20+6.25+11.17%1170105.003.310.00-443,514
58.00+1.40+2.47%2871110.003.65-0.35-8.75%21798
51.060.00-21584115.004.400.00-124921
48.40-1.10-2.22%4212120.005.770.00-7673
43.680.00-1635125.006.40+0.40+6.67%2546
43.24+1.89+4.57%3722130.007.65-0.63-7.61%31,016
37.020.00-6176135.009.110.00-3352
36.29+1.98+5.77%434855140.009.75-1.46-13.02%12,168
33.34+0.14+0.42%3444145.0012.58-0.12-0.94%3532
30.75+2.20+7.71%41,264150.0014.69+0.19+1.31%154
28.11+0.51+1.85%37347155.0016.900.00-100103
25.60+2.00+8.47%51236160.0020.670.00-1158
23.20-0.85-3.53%2182165.0025.150.00-132
21.40+0.40+1.90%29474170.0036.400.00-3939
19.25+1.15+6.35%61,102175.00-----
17.50+1.15+7.03%8672180.00-----
16.15+2.41+17.54%3683185.00-----
14.230.00-36756190.0042.000.00-14
12.700.00-16253195.00-----
12.10+0.97+8.72%193,427200.00-----
9.100.00-91,777210.0076.050.00-11
8.25+0.79+10.59%1,5051,598220.0091.700.00-1000