New Zealand markets close in 4 hours 45 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.53+0.46 (+0.36%)
At close: 04:00PM EST
129.99 +0.46 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240301C001010002024-02-23 1:06PM EST2024-03-0129.0528.0529.55+5.70+24.41%122111.52%
TSM240308C001010002024-02-05 10:35AM EST2024-03-0818.0528.1529.600.00-2279.39%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240301P001010002024-02-23 9:58AM EST2024-03-010.020.000.440.00-161107.42%
TSM240308P001010002024-02-22 10:21AM EST2024-03-080.080.050.080.00-31360.16%
TSM240322P001010002024-02-22 3:41PM EST2024-03-220.210.170.210.00-5650.20%