Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00197500 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 175 | 171 | 42.77% |
| TSM240712C00197500 | 2024-06-28 12:45PM EDT | 2024-07-12 | 0.44 | 0.41 | 0.45 | -0.25 | -36.23% | 27 | 317 | 43.21% |
| TSM240726C00197500 | 2024-06-28 11:20AM EDT | 2024-07-26 | 2.50 | 2.20 | 2.40 | +0.38 | +17.92% | 8 | 27 | 49.49% |
| TSM240802C00197500 | 2024-06-27 10:35AM EDT | 2024-08-02 | 2.87 | 2.77 | 2.89 | 0.00 | - | 188 | 215 | 47.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240712P00197500 | 2024-06-20 1:08PM EDT | 2024-07-12 | 23.80 | 23.25 | 24.35 | 0.00 | - | - | 0 | 47.36% |
© 2024 Yahoo. All rights reserved.