Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00215000 | 2024-06-28 11:28AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 160 | 51.56% |
| TSM240712C00215000 | 2024-06-27 10:19AM EDT | 2024-07-12 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 10 | 354 | 50.00% |
| TSM240726C00215000 | 2024-06-28 3:45PM EDT | 2024-07-26 | 0.82 | 0.71 | 0.86 | +0.11 | +15.49% | 7 | 99 | 50.95% |
| TSM240802C00215000 | 2024-06-28 10:02AM EDT | 2024-08-02 | 1.27 | 1.04 | 1.13 | +0.30 | +30.93% | 1 | 21 | 49.66% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.