Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00240000 | 2024-06-26 3:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 46 | 75.00% |
| TSM240712C00240000 | 2024-06-25 11:09AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 84 | 66.21% |
| TSM240719C00240000 | 2024-06-28 2:42PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 63 | 312 | 57.42% |
| TSM240726C00240000 | 2024-06-28 2:05PM EDT | 2024-07-26 | 0.24 | 0.19 | 0.30 | -0.03 | -11.11% | 17 | 32 | 57.08% |
| TSM240802C00240000 | 2024-06-27 11:54AM EDT | 2024-08-02 | 0.44 | 0.33 | 0.38 | 0.00 | - | 1 | 81 | 54.15% |
| TSM240816C00240000 | 2024-06-28 11:54AM EDT | 2024-08-16 | 0.67 | 0.62 | 0.67 | +0.08 | +13.56% | 8 | 938 | 50.90% |
| TSM240920C00240000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 1.19 | 1.20 | 1.26 | +0.09 | +8.18% | 43 | 1,981 | 44.67% |
| TSM241018C00240000 | 2024-06-28 3:41PM EDT | 2024-10-18 | 2.12 | 2.09 | 2.16 | +0.16 | +8.16% | 8 | 1,238 | 44.09% |
| TSM241115C00240000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 2.61 | 3.10 | 3.20 | 0.00 | - | 15 | 103 | 43.98% |
| TSM241220C00240000 | 2024-06-27 10:32AM EDT | 2024-12-20 | 4.15 | 4.15 | 4.30 | 0.00 | - | 2 | 838 | 43.07% |
| TSM250117C00240000 | 2024-06-28 12:37PM EDT | 2025-01-17 | 5.25 | 5.10 | 5.25 | 0.00 | - | 1 | 279 | 42.72% |
| TSM250321C00240000 | 2024-06-28 12:18PM EDT | 2025-03-21 | 7.50 | 7.35 | 8.35 | +0.85 | +12.78% | 5 | 985 | 44.28% |
| TSM250620C00240000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 12.35 | 10.15 | 12.15 | +2.20 | +21.67% | 1 | 217 | 44.79% |
| TSM260116C00240000 | 2024-06-28 10:18AM EDT | 2026-01-16 | 19.66 | 18.05 | 19.50 | +0.46 | +2.40% | 2 | 475 | 44.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00240000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 68.25 | 64.65 | 68.45 | 0.00 | - | 1 | 0 | 67.48% |
| TSM250117P00240000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 62.60 | 66.70 | 69.25 | 0.00 | - | 4 | 8 | 36.09% |
| TSM250321P00240000 | 2024-06-24 2:50PM EDT | 2025-03-21 | 73.30 | 66.65 | 70.65 | 0.00 | - | 34 | 34 | 35.39% |
| TSM250620P00240000 | 2024-06-20 2:27PM EDT | 2025-06-20 | 69.20 | 67.85 | 71.80 | 0.00 | - | - | 3 | 33.01% |
| TSM260116P00240000 | 2024-06-17 1:44PM EDT | 2026-01-16 | 71.49 | 71.00 | 76.00 | 0.00 | - | - | 1 | 32.44% |
© 2024 Yahoo. All rights reserved.