Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00060000 | 2024-01-10 2:36PM EDT | 2024-05-17 | 42.55 | 73.15 | 74.60 | 0.00 | - | - | 2 | 0.00% |
| TSM240621C00060000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 86.95 | 76.85 | 79.85 | 0.00 | - | 1 | 120 | 83.98% |
| TSM240719C00060000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 81.15 | 78.95 | 80.30 | 0.00 | - | 5 | 50 | 114.45% |
| TSM240816C00060000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 79.21 | 78.50 | 79.85 | +11.51 | +17.00% | 1 | 1 | 90.63% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250117C00060000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 75.25 | 79.55 | 81.15 | 0.00 | - | 1 | 395 | 71.02% |
| TSM250620C00060000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 86.50 | 79.50 | 84.00 | 0.00 | - | 3 | 237 | 65.12% |
| TSM260116C00060000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 77.00 | 80.50 | 85.00 | 0.00 | - | 1 | 49 | 57.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00060000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| TSM240621P00060000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,921 | 78.13% |
| TSM240719P00060000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 48 | 294 | 71.88% |
| TSM240816P00060000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 0.18 | 0.06 | 0.40 | 0.00 | - | 5 | 24 | 72.07% |
| TSM240920P00060000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 0.25 | 0.17 | 0.27 | 0.00 | - | 1 | 482 | 62.40% |
| TSM241220P00060000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 0.45 | 0.39 | 0.52 | -0.06 | -11.76% | 142 | 1,089 | 54.98% |
| TSM250117P00060000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.64 | -0.01 | -1.69% | 56 | 5,122 | 54.10% |
| TSM250620P00060000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 0.86 | 0.55 | 1.30 | 0.00 | - | 3 | 184 | 50.73% |
| TSM260116P00060000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.82 | -0.40 | -21.05% | 5 | 5,007 | 44.79% |
© 2024 Yahoo. All rights reserved.