New Zealand markets open in 15 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.15+2.48 (+1.61%)
At close: 04:00PM EDT
161.35 +5.20 (+3.33%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C000600002024-04-10 9:30AM EDT2024-06-2186.950.000.000.00-11200.00%
TSM240719C000600002024-03-18 10:11AM EDT2024-07-1981.1578.9580.300.00-5500.00%
TSM240816C000600002024-04-26 11:06AM EDT2024-08-1679.2194.6597.950.00-1185.45%
TSM240920C000600002024-03-21 10:19AM EDT2024-09-2083.2068.4569.700.00-260.00%
TSM250117C000600002024-05-20 9:58AM EDT2025-01-1795.1096.2598.750.00-139274.10%
TSM250620C000600002024-05-20 12:05PM EDT2025-06-2096.1396.50101.500.00-123669.15%
TSM260116C000600002024-05-17 1:09PM EDT2026-01-1695.7797.50102.000.00-14859.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P000600002024-05-16 11:11AM EDT2024-06-210.020.000.360.00-12,920146.88%
TSM240719P000600002024-05-20 9:30AM EDT2024-07-190.050.020.150.00-130096.88%
TSM240816P000600002024-05-21 2:29PM EDT2024-08-160.080.040.280.00-50452886.33%
TSM240920P000600002024-05-15 3:15PM EDT2024-09-200.180.100.400.00-452277.54%
TSM241220P000600002024-05-21 9:45AM EDT2024-12-200.400.300.480.00-52,24562.74%
TSM250117P000600002024-05-22 12:59PM EDT2025-01-170.500.420.62-0.03-5.66%25,41861.84%
TSM250620P000600002024-05-10 1:01PM EDT2025-06-200.930.502.450.00-1317459.05%
TSM260116P000600002024-05-20 1:05PM EDT2026-01-161.400.852.550.00-17,03354.32%