TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609C00060000 | 2023-05-31 9:32AM EDT | 2023-06-09 | 39.20 | 37.85 | 38.45 | 0.00 | - | - | 1 | 218.75% |
| TSM230616C00060000 | 2023-06-02 10:09AM EDT | 2023-06-16 | 39.35 | 37.95 | 38.65 | 0.00 | - | 2 | 158 | 152.34% |
| TSM230721C00060000 | 2023-05-26 2:55PM EDT | 2023-07-21 | 44.20 | 37.95 | 38.70 | 0.00 | - | 1 | 37 | 75.78% |
| TSM230915C00060000 | 2023-05-25 10:48AM EDT | 2023-09-15 | 41.55 | 38.50 | 39.25 | 0.00 | - | 1 | 64 | 63.72% |
| TSM231020C00060000 | 2023-04-25 9:48AM EDT | 2023-10-20 | 24.88 | 39.25 | 40.25 | 0.00 | - | 1 | 1 | 66.38% |
| TSM240119C00060000 | 2023-05-31 3:18PM EDT | 2024-01-19 | 40.00 | 39.40 | 40.05 | 0.00 | - | 1 | 393 | 51.22% |
| TSM240621C00060000 | 2023-05-30 3:43PM EDT | 2024-06-21 | 45.80 | 40.55 | 41.40 | 0.00 | - | 1 | 33 | 49.43% |
| TSM250117C00060000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 43.55 | 42.25 | 43.60 | 0.00 | - | 1 | 470 | 48.35% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609P00060000 | 2023-05-31 10:15AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 156.25% |
| TSM230616P00060000 | 2023-06-05 10:36AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 4,879 | 104.69% |
| TSM230623P00060000 | 2023-05-19 9:30AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 92.97% |
| TSM230630P00060000 | 2023-05-30 9:57AM EDT | 2023-06-30 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 7 | 77.73% |
| TSM230714P00060000 | 2023-06-02 3:25PM EDT | 2023-07-14 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 4 | 66.02% |
| TSM230721P00060000 | 2023-06-05 12:04PM EDT | 2023-07-21 | 0.07 | 0.06 | 0.12 | 0.00 | - | 4 | 3,079 | 63.48% |
| TSM230818P00060000 | 2023-06-02 2:56PM EDT | 2023-08-18 | 0.10 | 0.07 | 0.12 | 0.00 | - | 1 | 96 | 50.49% |
| TSM230915P00060000 | 2023-06-05 3:00PM EDT | 2023-09-15 | 0.17 | 0.15 | 0.27 | -0.04 | -19.05% | 1 | 2,592 | 50.78% |
| TSM231020P00060000 | 2023-06-05 3:45PM EDT | 2023-10-20 | 0.29 | 0.24 | 0.28 | -0.05 | -14.71% | 2 | 4,726 | 44.09% |
| TSM240119P00060000 | 2023-06-01 1:24PM EDT | 2024-01-19 | 0.60 | 0.55 | 0.61 | -0.12 | -16.67% | 1 | 3,780 | 39.82% |
| TSM240621P00060000 | 2023-05-19 10:48AM EDT | 2024-06-21 | 1.80 | 1.18 | 1.36 | 0.00 | - | 313 | 2,844 | 37.37% |
| TSM250117P00060000 | 2023-06-05 12:18PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.58 | -0.12 | -4.76% | 1 | 280 | 36.33% |
© 2023 Yahoo. All rights reserved.