New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.75+2.05 (+1.61%)
At close: 04:00PM EDT
130.11 +0.36 (+0.28%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240503C000950002024-04-03 10:45AM EDT2024-05-0348.030.000.000.00-300.00%
TSM240517C000950002024-04-22 3:01PM EDT2024-05-1735.780.000.000.00-100.00%
TSM240621C000950002024-04-22 3:01PM EDT2024-06-2136.270.000.000.00-100.00%
TSM240719C000950002024-04-19 3:12PM EDT2024-07-1935.450.000.000.00-300.00%
TSM240816C000950002024-02-07 2:39PM EDT2024-08-1632.0853.3555.750.00-13140.91%
TSM240920C000950002024-04-22 3:01PM EDT2024-09-2038.100.000.000.00-400.00%
TSM241018C000950002024-04-19 10:09AM EDT2024-10-1837.000.000.000.00-100.00%
TSM241115C000950002024-04-19 3:58PM EDT2024-11-1536.950.000.000.00-100.00%
TSM241220C000950002024-04-17 10:22AM EDT2024-12-2049.410.000.000.00-100.00%
TSM250117C000950002024-04-22 1:18PM EDT2025-01-1739.630.000.000.00-200.00%
TSM250620C000950002024-04-19 2:21PM EDT2025-06-2042.000.000.000.00-8600.00%
TSM260116C000950002024-04-18 10:58AM EDT2026-01-1650.250.000.000.00-200.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240426P000950002024-04-19 3:56PM EDT2024-04-260.020.000.000.00-2050.00%
TSM240503P000950002024-04-22 9:30AM EDT2024-05-030.050.000.000.00-5050.00%
TSM240510P000950002024-04-22 1:47PM EDT2024-05-100.060.000.000.00-3025.00%
TSM240517P000950002024-04-22 3:59PM EDT2024-05-170.070.000.000.00-51025.00%
TSM240524P000950002024-04-22 3:59PM EDT2024-05-240.110.000.000.00-44025.00%
TSM240531P000950002024-04-19 11:11AM EDT2024-05-310.360.000.000.00-4025.00%
TSM240621P000950002024-04-22 3:41PM EDT2024-06-210.270.000.000.00-9012.50%
TSM240719P000950002024-04-22 12:21PM EDT2024-07-190.500.000.000.00-15012.50%
TSM240816P000950002024-04-19 3:14PM EDT2024-08-160.860.000.000.00-12012.50%
TSM240920P000950002024-04-22 3:31PM EDT2024-09-201.040.000.000.00-518012.50%
TSM241018P000950002024-04-22 11:18AM EDT2024-10-181.500.000.000.00-1012.50%
TSM241115P000950002024-04-22 12:10PM EDT2024-11-151.690.000.000.00-406.25%
TSM241220P000950002024-04-22 11:33AM EDT2024-12-202.070.000.000.00-506.25%
TSM250117P000950002024-04-22 3:19PM EDT2025-01-172.370.000.000.00-3606.25%
TSM250620P000950002024-04-22 11:34AM EDT2025-06-204.300.000.000.00-206.25%
TSM260116P000950002024-04-22 1:51PM EDT2026-01-166.200.000.000.00-106.25%