Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 567 | 0 | 2024-05-17 | 48.85 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 2024-06-21 | 47.62 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 2024-07-19 | 49.55 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.96 | 0.00 | - | 18 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 69 | 0 | 2024-11-15 | 50.46 | 0.00 | - | 4 | 0 |
| 2.21 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 18 | 0 | 2025-01-17 | 42.66 | 0.00 | - | 6 | 6 |
| 5.45 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.