New Zealand markets open in 5 hours 13 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.21+2.54 (+1.65%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5202024-05-24-----
0.06+0.02+50.00%20242024-05-31-----
0.13+0.06+85.71%10582024-06-07-----
0.18+0.07+63.64%2372024-06-14-----
0.23+0.05+27.78%72,5962024-06-2147.620.00-10
0.37+0.12+48.00%43132024-06-28-----
1.10+0.26+30.95%168542024-07-1949.550.00-20
2.06+0.46+28.75%149772024-08-16-----
3.25+0.70+27.45%94362024-09-20-----
4.50+1.05+30.43%21752024-10-18-----
4.900.00-14042024-11-1550.460.00-40
6.87+0.70+11.35%61912024-12-2052.800.00--0
8.22+0.98+13.54%176692025-01-1742.660.00-66
8.900.00-31822025-03-21-----
11.900.00-17262025-06-2042.000.00-14
19.45+0.70+3.73%12122026-01-1651.900.00--10