Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 59 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.57 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.94 | 0.00 | - | 334 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.02 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.94 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.25 | 0.00 | - | 18 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.35 | 0.00 | - | 12 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 65.50 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 4 | 0 | 2025-03-21 | 64.45 | 0.00 | - | 51 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 61.13 | 0.00 | - | - | 0 |
| 21.77 | 0.00 | - | 55 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.