Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 63 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 17 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.67 | 0.00 | - | 8 | 0 | 2024-08-16 | 68.25 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 43 | 0 | 2024-09-20 | 64.32 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.61 | 0.00 | - | 15 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 72.05 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 62.60 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 73.30 | 0.00 | - | 34 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 69.20 | 0.00 | - | - | 0 |
| 19.66 | 0.00 | - | 2 | 0 | 2026-01-16 | 71.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.