Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 494 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 146 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 24 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.47 | 0.00 | - | 49 | 0 | 2024-08-16 | 74.75 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 28 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.23 | 0.00 | - | 14 | 0 | 2025-01-17 | 81.75 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 2025-03-21 | 78.65 | 0.00 | - | - | 0 |
| 9.82 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.68 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.