Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 181 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 38 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.34 | 0.00 | - | 165 | 0 | 2024-08-16 | 83.16 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 151 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.17 | 0.00 | - | 84 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 79 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 50 | 0 | 2025-01-17 | 80.08 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 18 | 0 | 2025-03-21 | 87.85 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.45 | 0.00 | - | 16 | 0 | 2026-01-16 | 87.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.