Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:91.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.74 | -48.68% | 1 | 1,208 | 2023-03-31 | 0.23 | +0.05 | +27.78% | 21 | 834 |
| 1.67 | -0.78 | -31.84% | 14 | 480 | 2023-04-06 | 1.18 | +0.25 | +26.88% | 79 | 244 |
| 2.67 | -1.18 | -30.65% | 196 | 298 | 2023-04-14 | 2.29 | +0.23 | +11.17% | 191 | 119 |
| 3.75 | -0.55 | -12.79% | 175 | 710 | 2023-04-21 | 2.89 | +0.24 | +9.06% | 235 | 635 |
| 4.65 | 0.00 | - | 4 | 52 | 2023-04-28 | 3.15 | +0.22 | +7.51% | 17 | 42 |
| - | - | - | - | - | 2023-05-05 | 3.05 | 0.00 | - | 9 | 10 |
© 2023 Yahoo. All rights reserved.
