TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:103.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.48 | +32.43% | 1,288 | 662 | 2023-06-02 | 1.73 | -1.77 | -50.57% | 870 | 251 |
| 2.87 | +0.57 | +24.78% | 868 | 429 | 2023-06-09 | 2.40 | -1.65 | -40.74% | 33 | 11 |
| 3.70 | +0.95 | +34.55% | 1,091 | 902 | 2023-06-16 | 3.25 | -1.20 | -26.97% | 148 | 275 |
| 4.10 | +0.50 | +13.89% | 24 | 48 | 2023-06-23 | 3.25 | +3.25 | - | 8 | 0 |
| 4.50 | +4.50 | - | 76 | - | 2023-06-30 | 3.76 | +3.76 | - | 5 | - |
| 4.87 | +4.87 | - | 8 | - | 2023-07-07 | 4.25 | +4.25 | - | 3 | - |
© 2023 Yahoo. All rights reserved.