New Zealand markets open in 5 hours 13 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.75+1.31 (+1.53%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230929C001050002023-09-25 1:09PM EDT2023-09-290.010.000.010.00-22,63593.75%
TSM231006C001050002023-09-28 9:50AM EDT2023-10-060.020.000.030.00-42453.13%
TSM231013C001050002023-09-22 2:55PM EDT2023-10-130.020.010.030.00-1739.84%
TSM231020C001050002023-09-28 11:30AM EDT2023-10-200.080.070.08+0.01+14.29%35,51238.28%
TSM231027C001050002023-09-25 9:37AM EDT2023-10-270.100.070.100.00-14634.77%
TSM231103C001050002023-09-26 11:30AM EDT2023-11-030.100.100.130.00-152432.72%
TSM231117C001050002023-09-28 11:25AM EDT2023-11-170.200.200.21+0.03+17.65%121,65730.47%
TSM231215C001050002023-09-28 10:35AM EDT2023-12-150.430.450.46+0.09+26.47%42,55129.05%
TSM240119C001050002023-09-28 10:44AM EDT2024-01-190.900.910.93+0.15+20.00%37,10329.22%
TSM240216C001050002023-09-27 2:28PM EDT2024-02-161.321.311.34+0.22+20.00%327229.37%
TSM240315C001050002023-09-26 3:54PM EDT2024-03-151.401.691.740.00-4152129.38%
TSM240419C001050002023-09-27 3:26PM EDT2024-04-192.142.342.390.00-755830.18%
TSM240621C001050002023-09-27 1:28PM EDT2024-06-212.893.303.450.00-166,12330.84%
TSM250117C001050002023-09-28 9:48AM EDT2025-01-176.606.806.95+0.13+2.01%263832.86%
TSM250620C001050002023-09-26 9:35AM EDT2025-06-208.228.859.300.00-110233.91%
TSM260116C001050002023-09-27 12:45PM EDT2026-01-1611.0711.4013.200.00-6836.87%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230929P001050002023-08-16 10:02AM EDT2023-09-2913.0115.1515.400.00--10.00%
TSM231013P001050002023-09-25 3:41PM EDT2023-10-1319.1518.3518.750.00-1558.40%
TSM231020P001050002023-09-27 2:31PM EDT2023-10-2020.2018.3518.600.00-3,695850.39%
TSM231117P001050002023-09-27 2:42PM EDT2023-11-1719.0418.5518.75-0.92-4.61%2436.87%
TSM231215P001050002023-09-28 9:53AM EDT2023-12-1519.3018.5018.75-0.65-3.26%1529.64%
TSM240119P001050002023-09-27 11:31AM EDT2024-01-1919.9018.7019.000.00-171,60727.47%
TSM240216P001050002023-09-22 10:35AM EDT2024-02-1618.6118.5519.000.00-61324.61%
TSM240315P001050002023-09-26 1:32PM EDT2024-03-1520.8918.8019.050.00-206422.91%
TSM240419P001050002023-09-05 9:44AM EDT2024-04-1914.3519.1019.300.00-62322.62%
TSM240621P001050002023-09-27 11:36AM EDT2024-06-2120.6319.4519.600.00-411,11721.45%
TSM250117P001050002023-09-18 3:14PM EDT2025-01-1719.6020.8521.200.00-115121.58%
TSM250620P001050002023-09-15 1:16PM EDT2025-06-2020.4521.8022.100.00--1121.14%