Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00105000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,880 | 0.00% |
| TSM240426C00105000 | 2024-04-10 10:21AM EDT | 2024-04-26 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240503C00105000 | 2024-04-12 9:34AM EDT | 2024-05-03 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240510C00105000 | 2024-04-18 9:41AM EDT | 2024-05-10 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240517C00105000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,333 | 0.00% |
| TSM240621C00105000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240719C00105000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,309 | 0.00% |
| TSM240816C00105000 | 2024-04-18 9:45AM EDT | 2024-08-16 | 30.51 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| TSM240920C00105000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 15 | 940 | 0.00% |
| TSM241018C00105000 | 2024-04-16 1:33PM EDT | 2024-10-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| TSM241115C00105000 | 2024-04-10 3:25PM EDT | 2024-11-15 | 46.30 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| TSM241220C00105000 | 2024-04-18 9:42AM EDT | 2024-12-20 | 33.03 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| TSM250117C00105000 | 2024-04-18 1:27PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM250620C00105000 | 2024-04-18 11:59AM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| TSM260116C00105000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00105000 | 2024-04-18 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 4,271 | 50.00% |
| TSM240426P00105000 | 2024-04-18 10:31AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 88 | 25.00% |
| TSM240503P00105000 | 2024-04-18 11:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 148 | 25.00% |
| TSM240510P00105000 | 2024-04-18 3:53PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |
| TSM240517P00105000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 12.50% |
| TSM240524P00105000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| TSM240621P00105000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 352 | 6,016 | 12.50% |
| TSM240719P00105000 | 2024-04-18 3:32PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSM240816P00105000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 3,145 | 6.25% |
| TSM240920P00105000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 78 | 2,056 | 6.25% |
| TSM241018P00105000 | 2024-04-18 10:00AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 390 | 6.25% |
| TSM241115P00105000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| TSM241220P00105000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 683 | 6.25% |
| TSM250117P00105000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 5,105 | 6.25% |
| TSM250620P00105000 | 2024-04-18 2:46PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 134 | 1,231 | 6.25% |
| TSM260116P00105000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 2,667 | 3.13% |
© 2024 Yahoo. All rights reserved.