Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00105000 | 2023-03-17 12:46PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM230331C00105000 | 2023-03-17 12:59PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSM230406C00105000 | 2023-03-20 12:56PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM230414C00105000 | 2023-03-20 3:43PM EDT | 2023-04-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM230421C00105000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| TSM230428C00105000 | 2023-03-20 2:23PM EDT | 2023-04-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM230519C00105000 | 2023-03-20 3:50PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| TSM230616C00105000 | 2023-03-20 2:36PM EDT | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TSM230721C00105000 | 2023-03-20 3:56PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSM230915C00105000 | 2023-03-20 2:09PM EDT | 2023-09-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM231020C00105000 | 2023-03-20 2:50PM EDT | 2023-10-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TSM240119C00105000 | 2023-03-20 3:41PM EDT | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TSM240621C00105000 | 2023-03-20 11:44AM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TSM250117C00105000 | 2023-03-16 9:34AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00105000 | 2023-03-16 3:16PM EDT | 2023-03-24 | 15.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TSM230331P00105000 | 2023-02-15 11:11AM EDT | 2023-03-31 | 13.80 | 15.55 | 15.75 | 0.00 | - | - | 0 | 73.54% |
| TSM230414P00105000 | 2023-03-07 2:44PM EDT | 2023-04-14 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM230421P00105000 | 2023-03-17 2:05PM EDT | 2023-04-21 | 15.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM230519P00105000 | 2023-02-22 12:45PM EDT | 2023-05-19 | 18.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM230616P00105000 | 2023-03-14 2:09PM EDT | 2023-06-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM230721P00105000 | 2023-03-16 1:50PM EDT | 2023-07-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230915P00105000 | 2023-03-17 3:56PM EDT | 2023-09-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM231020P00105000 | 2023-03-13 12:16PM EDT | 2023-10-20 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240119P00105000 | 2023-03-16 12:48PM EDT | 2024-01-19 | 19.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117P00105000 | 2023-03-13 1:46PM EDT | 2025-01-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
