New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
89.94 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C001050002023-03-17 12:46PM EDT2023-03-240.030.000.000.00-1025.00%
TSM230331C001050002023-03-17 12:59PM EDT2023-03-310.060.000.000.00-21025.00%
TSM230406C001050002023-03-20 12:56PM EDT2023-04-060.060.000.000.00-1012.50%
TSM230414C001050002023-03-20 3:43PM EDT2023-04-140.210.000.000.00-1012.50%
TSM230421C001050002023-03-20 3:56PM EDT2023-04-210.300.000.000.00-179012.50%
TSM230428C001050002023-03-20 2:23PM EDT2023-04-280.400.000.000.00-6012.50%
TSM230519C001050002023-03-20 3:50PM EDT2023-05-190.900.000.000.00-8906.25%
TSM230616C001050002023-03-20 2:36PM EDT2023-06-161.420.000.000.00-2906.25%
TSM230721C001050002023-03-20 3:56PM EDT2023-07-212.250.000.000.00-2006.25%
TSM230915C001050002023-03-20 2:09PM EDT2023-09-153.350.000.000.00-106.25%
TSM231020C001050002023-03-20 2:50PM EDT2023-10-204.150.000.000.00-5106.25%
TSM240119C001050002023-03-20 3:41PM EDT2024-01-196.050.000.000.00-803.13%
TSM240621C001050002023-03-20 11:44AM EDT2024-06-218.380.000.000.00-2003.13%
TSM250117C001050002023-03-16 9:34AM EDT2025-01-1710.000.000.000.00-1403.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P001050002023-03-16 3:16PM EDT2023-03-2415.750.000.000.00-7700.00%
TSM230331P001050002023-02-15 11:11AM EDT2023-03-3113.8015.5515.750.00--073.54%
TSM230414P001050002023-03-07 2:44PM EDT2023-04-1416.800.000.000.00--00.00%
TSM230421P001050002023-03-17 2:05PM EDT2023-04-2115.290.000.000.00-2000.00%
TSM230519P001050002023-02-22 12:45PM EDT2023-05-1918.240.000.000.00-500.00%
TSM230616P001050002023-03-14 2:09PM EDT2023-06-1617.500.000.000.00-600.00%
TSM230721P001050002023-03-16 1:50PM EDT2023-07-2117.450.000.000.00-100.00%
TSM230915P001050002023-03-17 3:56PM EDT2023-09-1517.450.000.000.00-2300.00%
TSM231020P001050002023-03-13 12:16PM EDT2023-10-2018.630.000.000.00-100.00%
TSM240119P001050002023-03-16 12:48PM EDT2024-01-1919.690.000.000.00-200.00%
TSM250117P001050002023-03-13 1:46PM EDT2025-01-1722.820.000.000.00-100.00%