New Zealand markets open in 2 hours 41 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.77+1.73 (+1.92%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C001150002023-03-21 11:03AM EDT2023-03-240.010.000.04-0.06-85.71%12986.72%
TSM230331C001150002023-02-21 1:37PM EDT2023-03-310.050.000.050.00-1153.91%
TSM230406C001150002023-03-06 12:48PM EDT2023-04-060.020.000.050.00--547.27%
TSM230414C001150002023-03-20 12:20PM EDT2023-04-140.040.050.060.00-3711140.04%
TSM230421C001150002023-03-21 11:33AM EDT2023-04-210.070.070.08+0.02+40.00%221,53836.91%
TSM230428C001150002023-03-17 11:34AM EDT2023-04-280.120.100.13+0.03+33.33%1136.13%
TSM230519C001150002023-03-21 2:02PM EDT2023-05-190.270.270.29+0.08+42.11%2337533.74%
TSM230616C001150002023-03-21 1:35PM EDT2023-06-160.560.520.55+0.11+24.44%144,26032.06%
TSM230721C001150002023-03-21 10:02AM EDT2023-07-211.130.971.01+0.32+39.51%181,32431.76%
TSM230915C001150002023-03-21 1:53PM EDT2023-09-151.831.761.82+0.36+24.49%61,05731.62%
TSM231020C001150002023-03-21 9:44AM EDT2023-10-202.512.332.42+0.64+34.22%197031.99%
TSM240119C001150002023-03-21 9:44AM EDT2024-01-194.073.904.05+0.65+19.01%43,76132.98%
TSM240621C001150002023-03-21 1:55PM EDT2024-06-216.466.206.70+0.86+15.36%11034.17%
TSM250117C001150002023-03-17 11:11AM EDT2025-01-178.459.409.850.00-51178234.99%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P001150002023-02-23 3:15PM EDT2023-03-2424.5022.9023.200.00-100.00%
TSM230421P001150002023-03-16 3:22PM EDT2023-04-2125.5522.9523.150.00-29130.00%
TSM230616P001150002023-03-15 9:34AM EDT2023-06-1628.3022.9023.200.00-110.00%
TSM230721P001150002023-02-09 4:03PM EDT2023-07-2120.0227.8028.350.00-3056.35%
TSM230915P001150002023-03-17 1:41PM EDT2023-09-1525.6023.3523.650.00-8821.19%
TSM231020P001150002023-03-09 11:03AM EDT2023-10-2025.2623.5524.100.00--123.16%
TSM240119P001150002023-02-10 2:56PM EDT2024-01-1922.7028.2528.900.00-11138.59%
TSM250117P001150002023-03-09 4:42PM EDT2025-01-1728.8526.9527.650.00-12923.20%