Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:115.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00115000 | 2023-03-21 11:03AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.04 | -0.06 | -85.71% | 1 | 29 | 86.72% |
| TSM230331C00115000 | 2023-02-21 1:37PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.91% |
| TSM230406C00115000 | 2023-03-06 12:48PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 47.27% |
| TSM230414C00115000 | 2023-03-20 12:20PM EDT | 2023-04-14 | 0.04 | 0.05 | 0.06 | 0.00 | - | 37 | 111 | 40.04% |
| TSM230421C00115000 | 2023-03-21 11:33AM EDT | 2023-04-21 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 22 | 1,538 | 36.91% |
| TSM230428C00115000 | 2023-03-17 11:34AM EDT | 2023-04-28 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 1 | 1 | 36.13% |
| TSM230519C00115000 | 2023-03-21 2:02PM EDT | 2023-05-19 | 0.27 | 0.27 | 0.29 | +0.08 | +42.11% | 23 | 375 | 33.74% |
| TSM230616C00115000 | 2023-03-21 1:35PM EDT | 2023-06-16 | 0.56 | 0.52 | 0.55 | +0.11 | +24.44% | 14 | 4,260 | 32.06% |
| TSM230721C00115000 | 2023-03-21 10:02AM EDT | 2023-07-21 | 1.13 | 0.97 | 1.01 | +0.32 | +39.51% | 18 | 1,324 | 31.76% |
| TSM230915C00115000 | 2023-03-21 1:53PM EDT | 2023-09-15 | 1.83 | 1.76 | 1.82 | +0.36 | +24.49% | 6 | 1,057 | 31.62% |
| TSM231020C00115000 | 2023-03-21 9:44AM EDT | 2023-10-20 | 2.51 | 2.33 | 2.42 | +0.64 | +34.22% | 19 | 70 | 31.99% |
| TSM240119C00115000 | 2023-03-21 9:44AM EDT | 2024-01-19 | 4.07 | 3.90 | 4.05 | +0.65 | +19.01% | 4 | 3,761 | 32.98% |
| TSM240621C00115000 | 2023-03-21 1:55PM EDT | 2024-06-21 | 6.46 | 6.20 | 6.70 | +0.86 | +15.36% | 1 | 10 | 34.17% |
| TSM250117C00115000 | 2023-03-17 11:11AM EDT | 2025-01-17 | 8.45 | 9.40 | 9.85 | 0.00 | - | 511 | 782 | 34.99% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00115000 | 2023-02-23 3:15PM EDT | 2023-03-24 | 24.50 | 22.90 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230421P00115000 | 2023-03-16 3:22PM EDT | 2023-04-21 | 25.55 | 22.95 | 23.15 | 0.00 | - | 29 | 13 | 0.00% |
| TSM230616P00115000 | 2023-03-15 9:34AM EDT | 2023-06-16 | 28.30 | 22.90 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| TSM230721P00115000 | 2023-02-09 4:03PM EDT | 2023-07-21 | 20.02 | 27.80 | 28.35 | 0.00 | - | 3 | 0 | 56.35% |
| TSM230915P00115000 | 2023-03-17 1:41PM EDT | 2023-09-15 | 25.60 | 23.35 | 23.65 | 0.00 | - | 8 | 8 | 21.19% |
| TSM231020P00115000 | 2023-03-09 11:03AM EDT | 2023-10-20 | 25.26 | 23.55 | 24.10 | 0.00 | - | - | 1 | 23.16% |
| TSM240119P00115000 | 2023-02-10 2:56PM EDT | 2024-01-19 | 22.70 | 28.25 | 28.90 | 0.00 | - | 1 | 11 | 38.59% |
| TSM250117P00115000 | 2023-03-09 4:42PM EDT | 2025-01-17 | 28.85 | 26.95 | 27.65 | 0.00 | - | 1 | 29 | 23.20% |
© 2023 Yahoo. All rights reserved.
