Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230929C00115000 | 2023-09-20 2:25PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 32 | 87.50% |
| TSM231006C00115000 | 2023-08-31 12:26PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 1 | 59.38% |
| TSM231020C00115000 | 2023-09-22 2:55PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 15 | 3,939 | 46.09% |
| TSM231117C00115000 | 2023-09-22 3:50PM EDT | 2023-11-17 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 29 | 1,229 | 35.55% |
| TSM231215C00115000 | 2023-09-22 1:49PM EDT | 2023-12-15 | 0.13 | 0.12 | 0.14 | -0.08 | -38.10% | 20 | 529 | 31.54% |
| TSM240119C00115000 | 2023-09-22 3:01PM EDT | 2024-01-19 | 0.31 | 0.29 | 0.33 | +0.01 | +3.33% | 6 | 6,061 | 30.81% |
| TSM240216C00115000 | 2023-09-22 3:09PM EDT | 2024-02-16 | 0.49 | 0.46 | 0.50 | +0.03 | +6.52% | 3 | 238 | 30.18% |
| TSM240315C00115000 | 2023-09-21 2:43PM EDT | 2024-03-15 | 0.67 | 0.65 | 0.69 | 0.00 | - | 22 | 197 | 29.76% |
| TSM240419C00115000 | 2023-09-22 10:29AM EDT | 2024-04-19 | 1.05 | 0.99 | 1.05 | -0.28 | -21.05% | 15 | 91 | 30.20% |
| TSM240621C00115000 | 2023-09-21 1:16PM EDT | 2024-06-21 | 1.71 | 1.62 | 1.71 | 0.00 | - | 2 | 2,060 | 30.47% |
| TSM250117C00115000 | 2023-09-21 3:11PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.55 | 0.00 | - | 20 | 2,382 | 32.67% |
| TSM250620C00115000 | 2023-09-22 11:02AM EDT | 2025-06-20 | 6.35 | 5.85 | 6.75 | -0.95 | -13.01% | 6 | 20 | 34.00% |
| TSM260116C00115000 | 2023-09-22 11:38AM EDT | 2026-01-16 | 9.07 | 8.20 | 9.60 | -1.08 | -10.64% | 2 | 3 | 35.31% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231020P00115000 | 2023-09-18 3:58PM EDT | 2023-10-20 | 26.10 | 29.15 | 29.55 | 0.00 | - | 16 | 0 | 58.20% |
| TSM231117P00115000 | 2023-09-07 11:05AM EDT | 2023-11-17 | 26.00 | 29.15 | 29.55 | 0.00 | - | 1 | 0 | 40.82% |
| TSM231215P00115000 | 2023-09-21 10:25AM EDT | 2023-12-15 | 29.10 | 29.15 | 29.55 | 0.00 | - | 1 | 0 | 33.25% |
| TSM240119P00115000 | 2023-09-21 3:14PM EDT | 2024-01-19 | 28.95 | 29.20 | 29.45 | -0.60 | -2.03% | 6 | 22 | 24.81% |
| TSM240216P00115000 | 2023-08-31 3:50PM EDT | 2024-02-16 | 21.70 | 29.15 | 29.50 | 0.00 | - | 6 | 0 | 23.88% |
| TSM240315P00115000 | 2023-08-23 12:21PM EDT | 2024-03-15 | 21.55 | 29.10 | 29.55 | 0.00 | - | 6 | 0 | 23.00% |
| TSM240419P00115000 | 2023-09-22 10:41AM EDT | 2024-04-19 | 28.55 | 29.10 | 29.60 | +4.30 | +17.73% | 1 | 0 | 21.88% |
| TSM240621P00115000 | 2023-09-20 11:37AM EDT | 2024-06-21 | 26.60 | 29.00 | 29.70 | 0.00 | - | 20 | 0 | 20.51% |
| TSM250117P00115000 | 2023-08-28 12:12PM EDT | 2025-01-17 | 24.38 | 29.45 | 30.20 | 0.00 | - | 1 | 214 | 18.85% |
© 2023 Yahoo. All rights reserved.
