New Zealand markets close in 6 hours 3 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.64+0.28 (+0.33%)
At close: 04:00PM EDT
85.68 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230929C001150002023-09-20 2:25PM EDT2023-09-290.010.000.030.00-33287.50%
TSM231006C001150002023-08-31 12:26PM EDT2023-10-060.060.000.030.00--159.38%
TSM231020C001150002023-09-22 2:55PM EDT2023-10-200.030.020.040.00-153,93946.09%
TSM231117C001150002023-09-22 3:50PM EDT2023-11-170.070.060.08+0.01+16.67%291,22935.55%
TSM231215C001150002023-09-22 1:49PM EDT2023-12-150.130.120.14-0.08-38.10%2052931.54%
TSM240119C001150002023-09-22 3:01PM EDT2024-01-190.310.290.33+0.01+3.33%66,06130.81%
TSM240216C001150002023-09-22 3:09PM EDT2024-02-160.490.460.50+0.03+6.52%323830.18%
TSM240315C001150002023-09-21 2:43PM EDT2024-03-150.670.650.690.00-2219729.76%
TSM240419C001150002023-09-22 10:29AM EDT2024-04-191.050.991.05-0.28-21.05%159130.20%
TSM240621C001150002023-09-21 1:16PM EDT2024-06-211.711.621.710.00-22,06030.47%
TSM250117C001150002023-09-21 3:11PM EDT2025-01-174.354.304.550.00-202,38232.67%
TSM250620C001150002023-09-22 11:02AM EDT2025-06-206.355.856.75-0.95-13.01%62034.00%
TSM260116C001150002023-09-22 11:38AM EDT2026-01-169.078.209.60-1.08-10.64%2335.31%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231020P001150002023-09-18 3:58PM EDT2023-10-2026.1029.1529.550.00-16058.20%
TSM231117P001150002023-09-07 11:05AM EDT2023-11-1726.0029.1529.550.00-1040.82%
TSM231215P001150002023-09-21 10:25AM EDT2023-12-1529.1029.1529.550.00-1033.25%
TSM240119P001150002023-09-21 3:14PM EDT2024-01-1928.9529.2029.45-0.60-2.03%62224.81%
TSM240216P001150002023-08-31 3:50PM EDT2024-02-1621.7029.1529.500.00-6023.88%
TSM240315P001150002023-08-23 12:21PM EDT2024-03-1521.5529.1029.550.00-6023.00%
TSM240419P001150002023-09-22 10:41AM EDT2024-04-1928.5529.1029.60+4.30+17.73%1021.88%
TSM240621P001150002023-09-20 11:37AM EDT2024-06-2126.6029.0029.700.00-20020.51%
TSM250117P001150002023-08-28 12:12PM EDT2025-01-1724.3829.4530.200.00-121418.85%