Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 3 | 2,566 |
| 49.65 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.05 | -0.02 | -28.57% | 28 | 202 |
| 38.15 | 0.00 | - | 1 | 2 | 2024-08-09 | 0.18 | 0.00 | - | 12 | 664 |
| 36.90 | +0.08 | +0.22% | 4 | 3,947 | 2024-08-16 | 0.37 | +0.02 | +5.71% | 168 | 4,278 |
| 31.26 | 0.00 | - | 1 | 2 | 2024-08-23 | 0.45 | -0.08 | -15.09% | 10 | 58 |
| 31.72 | 0.00 | - | - | - | 2024-08-30 | 0.65 | -0.07 | -9.72% | 8 | 59 |
| 38.19 | +2.94 | +8.34% | 1 | 1,796 | 2024-09-20 | 1.18 | +0.02 | +1.72% | 17 | 4,857 |
| 38.95 | 0.00 | - | 2 | 424 | 2024-10-18 | 1.77 | -0.10 | -5.35% | 1 | 1,991 |
| 40.35 | -4.02 | -9.06% | 1 | 56 | 2024-11-15 | 2.76 | +0.09 | +3.37% | 5 | 1,485 |
| 41.80 | +1.30 | +3.21% | 6 | 498 | 2024-12-20 | 3.45 | 0.00 | - | 51 | 1,278 |
| 44.70 | +1.52 | +3.52% | 1 | 1,329 | 2025-01-17 | 4.35 | 0.00 | - | 29 | 3,249 |
| 41.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 4.85 | -0.30 | -5.83% | 1 | 48 |
| 44.95 | -0.80 | -1.75% | 6 | 91 | 2025-03-21 | 5.20 | -0.85 | -14.05% | 10 | 192 |
| 41.05 | 0.00 | - | 2 | 619 | 2025-06-20 | 7.15 | -0.17 | -2.32% | 2 | 1,567 |
| 45.73 | 0.00 | - | 2 | 3 | 2025-09-19 | 8.50 | 0.00 | - | 5 | 56 |
| 48.35 | 0.00 | - | 11 | 567 | 2026-01-16 | 12.51 | 0.00 | - | 2 | 377 |
© 2024 Yahoo. All rights reserved.