New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.69+2.60 (+1.65%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.410.00-27572024-05-240.01-0.01-50.00%101,707
28.850.00-1741932024-05-310.02-0.02-50.00%1340
27.450.00-11112024-06-070.09-0.01-10.00%14285
33.300.00-2232024-06-140.14+0.03+27.27%2169
35.17+2.72+8.38%95,6352024-06-210.190.00-866,596
-----2024-06-280.21-0.04-16.00%239
35.51+2.64+8.03%25562024-07-190.61-0.02-3.17%194,873
36.92+3.20+9.49%2,5351,6602024-08-160.96-0.10-9.43%173,761
36.580.00-401,8822024-09-201.52-0.21-12.14%1613,717
36.57+0.99+2.78%34112024-10-182.08-0.10-4.59%101,449
33.020.00-1532024-11-152.66-0.12-4.32%239622
35.150.00-15052024-12-203.250.00-21,006
41.95+1.75+4.35%301,4682025-01-173.850.00-22,992
42.500.00-5362025-03-215.200.00-1122
43.680.00-16352025-06-206.40+0.40+6.67%2546
51.50+2.00+4.04%25462026-01-169.640.00-1337