Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | +0.75 | +6.00% | 211 | 567 | 2024-05-03 | 0.08 | -0.12 | -60.00% | 555 | 1,401 |
| 13.65 | +1.20 | +9.64% | 100 | 79 | 2024-05-10 | 0.30 | -0.15 | -33.33% | 46 | 913 |
| 13.85 | -0.15 | -1.07% | 181 | 7,168 | 2024-05-17 | 0.58 | -0.29 | -33.33% | 305 | 6,639 |
| 14.50 | +1.05 | +7.81% | 2 | 770 | 2024-05-24 | 0.89 | -0.39 | -30.47% | 180 | 1,000 |
| 15.72 | +9.07 | +136.39% | 6 | 17 | 2024-05-31 | 1.19 | -0.19 | -13.77% | 58 | 430 |
| 16.05 | +1.25 | +8.45% | 30 | 5,661 | 2024-06-21 | 2.07 | -0.20 | -8.81% | 171 | 6,016 |
| 17.70 | +1.10 | +6.63% | 3 | 567 | 2024-07-19 | 3.20 | -0.55 | -14.67% | 125 | 4,328 |
| 19.15 | +0.40 | +2.13% | 19 | 1,366 | 2024-08-16 | 4.13 | -0.42 | -9.23% | 6 | 3,718 |
| 20.23 | +0.53 | +2.69% | 13 | 1,870 | 2024-09-20 | 5.00 | -0.50 | -9.09% | 14 | 3,686 |
| 21.25 | +0.65 | +3.16% | 3 | 402 | 2024-10-18 | 5.95 | -0.22 | -3.57% | 15 | 1,138 |
| 22.33 | +3.43 | +18.15% | 1 | 26 | 2024-11-15 | 6.74 | -2.16 | -24.27% | 3 | 522 |
| 23.10 | 0.00 | - | 115 | 491 | 2024-12-20 | 7.85 | 0.00 | - | 25 | 979 |
| 24.70 | +0.35 | +1.44% | 19 | 1,483 | 2025-01-17 | 8.10 | -0.17 | -2.06% | 21 | 2,959 |
| 29.45 | +0.45 | +1.55% | 40 | 613 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 525 |
| 35.31 | +3.01 | +9.32% | 3 | 496 | 2026-01-16 | 13.58 | -0.72 | -5.03% | 1 | 317 |
© 2024 Yahoo. All rights reserved.