New Zealand Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.02-4.73 (-5.79%)
At close: 04:00PM EDT
77.10 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.75-3.23-19.02%146542022-07-1511.15+1.99+21.72%1,10119
15.50-1.80-10.40%65512022-09-1613.00+2.86+28.21%5325
18.35-3.23-14.97%332,3122023-01-2015.50+2.52+19.41%54676
25.45-1.65-6.09%172222024-01-1919.800.00-21225