New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.77+2.77 (+3.04%)
At close: 04:00PM EDT
93.80 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001300002022-05-27 1:14PM EDT2022-06-170.010.010.02-0.01-50.00%29,08550.78%
TSM220715C001300002022-05-26 11:24AM EDT2022-07-150.030.030.040.00-478537.11%
TSM220819C001300002022-05-27 3:38PM EDT2022-08-190.130.100.15+0.01+8.33%232333.99%
TSM220916C001300002022-05-27 9:30AM EDT2022-09-160.220.190.25+0.01+4.76%11,39931.98%
TSM221021C001300002022-05-27 3:13PM EDT2022-10-210.460.380.46+0.03+6.98%1565331.35%
TSM230120C001300002022-05-27 3:57PM EDT2023-01-201.301.251.35+0.25+23.81%11615,85631.73%
TSM230616C001300002022-05-27 11:59AM EDT2023-06-162.822.633.05+0.39+16.05%15532.06%
TSM240119C001300002022-05-26 9:45AM EDT2024-01-194.304.755.450.00-284732.03%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001300002022-05-16 1:35PM EDT2022-06-1739.1836.2536.950.00-11,61479.49%
TSM220715P001300002022-05-26 3:44PM EDT2022-07-1539.4036.2037.150.00-213653.96%
TSM220819P001300002022-05-09 11:34AM EDT2022-08-1942.6036.2537.000.00-15046.41%
TSM220916P001300002022-05-20 10:35AM EDT2022-09-1638.8636.3537.200.00-142442.48%
TSM221021P001300002022-04-01 9:41AM EDT2022-10-2126.8235.8539.450.00-15052.92%
TSM230120P001300002022-05-26 10:08AM EDT2023-01-2040.3436.9537.800.00-153833.13%
TSM230616P001300002022-05-13 3:53PM EDT2023-06-1641.1737.5538.950.00-515230.88%
TSM240119P001300002022-05-20 12:49PM EDT2024-01-1943.1038.1041.250.00-193731.01%