Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00130000 | 2022-05-27 1:14PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 9,085 | 50.78% |
| TSM220715C00130000 | 2022-05-26 11:24AM EDT | 2022-07-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 785 | 37.11% |
| TSM220819C00130000 | 2022-05-27 3:38PM EDT | 2022-08-19 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 2 | 323 | 33.99% |
| TSM220916C00130000 | 2022-05-27 9:30AM EDT | 2022-09-16 | 0.22 | 0.19 | 0.25 | +0.01 | +4.76% | 1 | 1,399 | 31.98% |
| TSM221021C00130000 | 2022-05-27 3:13PM EDT | 2022-10-21 | 0.46 | 0.38 | 0.46 | +0.03 | +6.98% | 15 | 653 | 31.35% |
| TSM230120C00130000 | 2022-05-27 3:57PM EDT | 2023-01-20 | 1.30 | 1.25 | 1.35 | +0.25 | +23.81% | 116 | 15,856 | 31.73% |
| TSM230616C00130000 | 2022-05-27 11:59AM EDT | 2023-06-16 | 2.82 | 2.63 | 3.05 | +0.39 | +16.05% | 1 | 55 | 32.06% |
| TSM240119C00130000 | 2022-05-26 9:45AM EDT | 2024-01-19 | 4.30 | 4.75 | 5.45 | 0.00 | - | 2 | 847 | 32.03% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00130000 | 2022-05-16 1:35PM EDT | 2022-06-17 | 39.18 | 36.25 | 36.95 | 0.00 | - | 1 | 1,614 | 79.49% |
| TSM220715P00130000 | 2022-05-26 3:44PM EDT | 2022-07-15 | 39.40 | 36.20 | 37.15 | 0.00 | - | 2 | 136 | 53.96% |
| TSM220819P00130000 | 2022-05-09 11:34AM EDT | 2022-08-19 | 42.60 | 36.25 | 37.00 | 0.00 | - | 1 | 50 | 46.41% |
| TSM220916P00130000 | 2022-05-20 10:35AM EDT | 2022-09-16 | 38.86 | 36.35 | 37.20 | 0.00 | - | 1 | 424 | 42.48% |
| TSM221021P00130000 | 2022-04-01 9:41AM EDT | 2022-10-21 | 26.82 | 35.85 | 39.45 | 0.00 | - | 1 | 50 | 52.92% |
| TSM230120P00130000 | 2022-05-26 10:08AM EDT | 2023-01-20 | 40.34 | 36.95 | 37.80 | 0.00 | - | 1 | 538 | 33.13% |
| TSM230616P00130000 | 2022-05-13 3:53PM EDT | 2023-06-16 | 41.17 | 37.55 | 38.95 | 0.00 | - | 51 | 52 | 30.88% |
| TSM240119P00130000 | 2022-05-20 12:49PM EDT | 2024-01-19 | 43.10 | 38.10 | 41.25 | 0.00 | - | 19 | 37 | 31.01% |
© 2022 Yahoo. All rights reserved.
