New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
89.94 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230421C001300002023-03-02 12:03PM EDT2023-04-210.030.000.000.00-2025.00%
TSM230519C001300002023-03-20 3:16PM EDT2023-05-190.030.000.000.00-2025.00%
TSM230616C001300002023-03-17 11:10AM EDT2023-06-160.110.000.000.00-9012.50%
TSM230721C001300002023-03-17 1:14PM EDT2023-07-210.230.000.000.00-2012.50%
TSM230915C001300002023-03-08 3:41PM EDT2023-09-150.500.000.000.00-5012.50%
TSM231020C001300002023-03-20 10:43AM EDT2023-10-200.650.000.000.00-3012.50%
TSM240119C001300002023-03-20 1:49PM EDT2024-01-191.470.000.000.00-906.25%
TSM250117C001300002023-03-20 11:00AM EDT2025-01-175.300.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230421P001300002023-03-13 1:55PM EDT2023-04-2141.800.000.000.00--00.00%
TSM230616P001300002022-06-13 12:22PM EDT2023-06-1645.3948.3549.200.00-111112.18%
TSM230721P001300002023-02-03 3:52PM EDT2023-07-2135.3040.1040.600.00-30040.53%
TSM230915P001300002023-02-06 10:38AM EDT2023-09-1538.1040.0040.600.00-1033.62%
TSM240119P001300002023-03-17 10:23AM EDT2024-01-1940.500.000.000.00-100.00%
TSM250117P001300002023-02-09 12:00PM EDT2025-01-1734.3042.4044.850.00-5631.51%