Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230421C00130000 | 2023-03-02 12:03PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM230519C00130000 | 2023-03-20 3:16PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM230616C00130000 | 2023-03-17 11:10AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM230721C00130000 | 2023-03-17 1:14PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM230915C00130000 | 2023-03-08 3:41PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM231020C00130000 | 2023-03-20 10:43AM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240119C00130000 | 2023-03-20 1:49PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM250117C00130000 | 2023-03-20 11:00AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230421P00130000 | 2023-03-13 1:55PM EDT | 2023-04-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM230616P00130000 | 2022-06-13 12:22PM EDT | 2023-06-16 | 45.39 | 48.35 | 49.20 | 0.00 | - | 1 | 11 | 112.18% |
| TSM230721P00130000 | 2023-02-03 3:52PM EDT | 2023-07-21 | 35.30 | 40.10 | 40.60 | 0.00 | - | 30 | 0 | 40.53% |
| TSM230915P00130000 | 2023-02-06 10:38AM EDT | 2023-09-15 | 38.10 | 40.00 | 40.60 | 0.00 | - | 1 | 0 | 33.62% |
| TSM240119P00130000 | 2023-03-17 10:23AM EDT | 2024-01-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00130000 | 2023-02-09 12:00PM EDT | 2025-01-17 | 34.30 | 42.40 | 44.85 | 0.00 | - | 5 | 6 | 31.51% |
© 2023 Yahoo. All rights reserved.
