Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1,838 | 0 | 2024-04-26 | 2.81 | 0.00 | - | 562 | 0 |
| 2.04 | 0.00 | - | 578 | 0 | 2024-05-03 | 4.17 | 0.00 | - | 147 | 0 |
| 2.88 | 0.00 | - | 103 | 0 | 2024-05-10 | 4.67 | 0.00 | - | 47 | 0 |
| 3.70 | 0.00 | - | 1,184 | 0 | 2024-05-17 | 5.51 | 0.00 | - | 150 | 0 |
| 4.50 | 0.00 | - | 152 | 0 | 2024-05-24 | 6.04 | 0.00 | - | 12 | 0 |
| 4.85 | 0.00 | - | 106 | 0 | 2024-05-31 | 6.31 | 0.00 | - | 9 | 0 |
| 6.35 | 0.00 | - | 3,321 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 359 | 0 |
| 8.28 | 0.00 | - | 160 | 0 | 2024-07-19 | 9.31 | 0.00 | - | 367 | 0 |
| 9.60 | 0.00 | - | 50 | 0 | 2024-08-16 | 10.05 | 0.00 | - | 114 | 0 |
| 11.25 | 0.00 | - | 112 | 0 | 2024-09-20 | 11.15 | 0.00 | - | 55 | 0 |
| 12.55 | 0.00 | - | 48 | 0 | 2024-10-18 | 10.75 | 0.00 | - | 4 | 0 |
| 13.55 | 0.00 | - | 16 | 0 | 2024-11-15 | 15.10 | 0.00 | - | 97 | 0 |
| 14.68 | 0.00 | - | 15 | 0 | 2024-12-20 | 13.95 | 0.00 | - | 100 | 0 |
| 15.75 | 0.00 | - | 297 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 14 | 0 |
| 20.75 | 0.00 | - | 7 | 0 | 2025-06-20 | 17.07 | 0.00 | - | 10 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.