Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.39 | +1.55 | +6.00% | 1 | 15 | 2024-08-02 | 0.12 | -0.04 | -25.00% | 140 | 921 |
| 25.17 | 0.00 | - | 2 | 5 | 2024-08-09 | 0.40 | +0.02 | +5.26% | 15 | 468 |
| 27.07 | 0.00 | - | 5 | 643 | 2024-08-16 | 0.68 | -0.04 | -5.56% | 31 | 5,265 |
| 21.81 | 0.00 | - | 1 | 5 | 2024-08-23 | 0.86 | -0.02 | -2.27% | 12 | 153 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-08-30 | 1.17 | -0.04 | -3.31% | 17 | 3,811 |
| - | - | - | - | - | 2024-09-06 | 1.39 | -0.03 | -2.11% | 3,503 | - |
| 28.63 | 0.00 | - | 3 | 1,845 | 2024-09-20 | 2.07 | +0.04 | +1.97% | 29 | 6,830 |
| 31.40 | -0.46 | -1.44% | 3 | 491 | 2024-10-18 | 3.92 | 0.00 | - | 2 | 1,911 |
| 32.25 | 0.00 | - | 1 | 561 | 2024-11-15 | 4.55 | -0.53 | -10.43% | 1,293 | 1,345 |
| 34.10 | +0.35 | +1.04% | 19 | 755 | 2024-12-20 | 5.35 | +0.05 | +0.94% | 159 | 4,228 |
| 35.80 | 0.00 | - | 2 | 829 | 2025-01-17 | 6.30 | +0.10 | +1.61% | 23 | 4,259 |
| 48.63 | 0.00 | - | - | 1 | 2025-02-21 | 7.05 | 0.00 | - | 1 | 688 |
| 39.20 | 0.00 | - | 1 | 38 | 2025-03-21 | 9.60 | 0.00 | - | 1 | 1,408 |
| 48.70 | 0.00 | - | 6 | 165 | 2025-06-20 | 9.85 | 0.00 | - | 54 | 2,741 |
| 51.00 | 0.00 | - | 1 | 9 | 2025-09-19 | 11.90 | -0.20 | -1.65% | 2 | 89 |
| 48.10 | 0.00 | - | 2 | 533 | 2026-01-16 | 14.00 | -1.00 | -6.67% | 1 | 227 |
© 2024 Yahoo. All rights reserved.