New Zealand markets close in 48 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.52-4.68 (-3.18%)
At close: 04:00PM EDT
142.30 -0.22 (-0.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.70-3.27-25.21%2077,1672024-04-191.68+0.87+107.41%1,9596,408
10.25-3.65-26.26%251582024-04-262.36+1.06+81.54%116732
11.50-1.32-10.30%3672024-05-032.98+1.13+61.08%46262
12.65-0.79-5.88%1402024-05-103.60+1.38+62.16%1736
12.17-3.48-22.24%7396,1442024-05-173.96+1.33+50.57%1944,699
13.00-0.50-3.70%12602024-05-244.75+1.53+47.52%36555
-----2024-05-314.95+0.15+3.12%102
14.94-2.76-15.59%83,0232024-06-215.85+1.55+36.05%1075,312
16.70-2.70-13.92%181,0132024-07-197.35+1.83+33.15%141,642
18.35-2.50-11.99%33732024-08-168.10+1.70+26.56%19586
19.25-2.64-12.06%151,5312024-09-208.40+0.95+12.75%122,319
20.65-2.36-10.26%92192024-10-189.150.00-15787
23.000.00-2142024-11-1510.97+1.87+20.55%4289
26.200.00-23572024-12-2010.750.00-1926
24.35-2.85-10.48%141,0562025-01-1712.45+1.61+14.85%11,565
29.60-1.40-4.52%11592025-06-2013.770.00-1133
35.75-1.02-2.77%27472026-01-1619.250.00-77230