New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102792022-07-1547.380.00-100
0.030.00-13912022-08-1940.500.00-40
0.020.00-31,3942022-09-1651.550.00-21,232
0.050.00-12972022-10-2149.500.00-82
0.22-0.05-18.52%24,2622023-01-2050.160.00-1169
0.820.00-1322023-03-17-----
1.280.00-7112023-06-1658.25+7.65+15.12%267
1.70-0.40-19.05%132,2072024-01-1951.850.00-2112