Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00140000 | 2022-08-11 11:50AM EDT | 2023-06-16 | 0.93 | 0.90 | 0.98 | +0.28 | +43.08% | 21 | 1,559 | 57.03% |
| TSM240119C00140000 | 2022-08-11 10:53AM EDT | 2024-01-19 | 2.63 | 2.53 | 2.69 | +0.73 | +38.42% | 6 | 989 | 40.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240119P00140000 | 2022-08-09 3:30PM EDT | 2024-01-19 | 55.00 | 50.35 | 50.80 | 0.00 | - | 15 | 11 | 41.75% |
© 2023 Yahoo. All rights reserved.
