New Zealand markets open in 8 hours 40 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001400002021-11-26 12:33PM EST2021-12-030.040.020.04-0.07-63.64%7781458.98%
TSM211210C001400002021-11-26 12:36PM EST2021-12-100.100.070.13-0.17-62.96%729049.61%
TSM211217C001400002021-11-26 12:53PM EST2021-12-170.160.160.18-0.37-69.81%9,30715,58842.38%
TSM211223C001400002021-11-26 12:28PM EST2021-12-230.270.240.37-0.38-58.46%3515942.82%
TSM211231C001400002021-11-26 12:13PM EST2021-12-310.500.360.51-0.25-33.33%7737740.23%
TSM220121C001400002021-11-26 12:57PM EST2022-01-211.030.991.05-0.46-30.87%72012,05738.18%
TSM220218C001400002021-11-26 11:56AM EST2022-02-181.771.731.84-0.61-25.63%9566837.05%
TSM220318C001400002021-11-26 12:57PM EST2022-03-182.352.312.43-0.70-22.95%1,6503,15935.38%
TSM220414C001400002021-11-26 12:53PM EST2022-04-143.053.003.35-0.65-17.57%2669235.99%
TSM220617C001400002021-11-26 12:54PM EST2022-06-174.304.254.65-0.99-18.71%231,34834.31%
TSM220715C001400002021-11-26 9:30AM EST2022-07-155.504.855.35-0.37-6.30%23434.35%
TSM220916C001400002021-11-26 11:01AM EST2022-09-166.556.206.75-0.85-11.49%325934.17%
TSM230120C001400002021-11-26 12:55PM EST2023-01-208.908.809.05-1.54-14.75%812,55033.50%
TSM240119C001400002021-11-26 12:34PM EST2024-01-1916.0015.0017.95-1.24-7.19%217337.74%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211210P001400002021-11-17 9:49AM EST2021-12-1021.7122.3523.250.00--359.47%
TSM211217P001400002021-11-26 12:43PM EST2021-12-1723.3922.7023.95+7.69+48.98%212050.10%
TSM220121P001400002021-11-26 12:43PM EST2022-01-2124.0523.7024.30+2.25+10.32%21,07541.55%
TSM220218P001400002021-11-23 12:50PM EST2022-02-1822.1024.3025.050.00-35139.08%
TSM220318P001400002021-11-24 3:44PM EST2022-03-1825.4025.1025.75+2.38+10.34%7837.57%
TSM220414P001400002021-11-08 3:03PM EST2022-04-1422.4525.9026.550.00-44537.29%
TSM220617P001400002021-11-19 10:50AM EST2022-06-1722.3527.1527.950.00-53035.65%
TSM220916P001400002021-11-16 12:59PM EST2022-09-1628.3129.2030.100.00-2035.35%
TSM230120P001400002021-11-23 3:20PM EST2023-01-2030.0531.7532.600.00-1169134.88%
TSM240119P001400002021-11-18 2:58PM EST2024-01-1932.8536.0540.500.00--137.25%