New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.94+6.27 (+4.87%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240301C001400002024-02-29 2:52PM EST2024-03-010.010.000.000.00-1661,99112.50%
TSM240308C001400002024-02-29 2:43PM EST2024-03-080.210.000.000.00-2243,2336.25%
TSM240315C001400002024-02-29 3:40PM EST2024-03-150.430.000.000.00-2,6614,8546.25%
TSM240322C001400002024-02-29 3:57PM EST2024-03-220.830.000.000.00-324543.13%
TSM240328C001400002024-02-29 3:01PM EST2024-03-281.030.000.000.00-271863.13%
TSM240405C001400002024-02-29 1:54PM EST2024-04-051.450.000.000.00-5153.13%
TSM240419C001400002024-02-29 3:59PM EST2024-04-192.500.000.000.00-4303,5683.13%
TSM240517C001400002024-02-29 3:59PM EST2024-05-173.750.000.000.00-5167,3771.56%
TSM240621C001400002024-02-29 3:31PM EST2024-06-214.860.000.000.00-1469,5791.56%
TSM240719C001400002024-02-29 3:40PM EST2024-07-196.020.000.000.00-369471.56%
TSM240816C001400002024-02-29 1:30PM EST2024-08-167.310.000.000.00-176821.56%
TSM240920C001400002024-02-29 3:32PM EST2024-09-208.150.000.000.00-902,6651.56%
TSM241018C001400002024-02-28 10:15AM EST2024-10-188.950.000.000.00-11181.56%
TSM241220C001400002024-02-29 3:50PM EST2024-12-2011.490.000.000.00-61,2460.78%
TSM250117C001400002024-02-29 3:50PM EST2025-01-1712.460.000.000.00-73,5330.78%
TSM250620C001400002024-02-29 1:11PM EST2025-06-2017.000.000.000.00-21850.78%
TSM260116C001400002024-02-29 11:48AM EST2026-01-1620.840.000.000.00-13790.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240301P001400002024-02-29 2:34PM EST2024-03-0112.700.000.000.00-34260.00%
TSM240308P001400002024-02-28 3:06PM EST2024-03-0812.270.000.000.00-6120.00%
TSM240315P001400002024-02-27 11:03AM EST2024-03-1510.600.000.000.00-43070.00%
TSM240322P001400002024-02-26 9:47AM EST2024-03-2212.310.000.000.00-10140.00%
TSM240328P001400002024-02-22 11:37AM EST2024-03-2811.280.000.000.00-130.00%
TSM240419P001400002024-02-28 9:52AM EST2024-04-1914.150.000.000.00-13230.00%
TSM240517P001400002024-02-26 10:31AM EST2024-05-1713.620.000.000.00-1930.00%
TSM240621P001400002024-02-22 10:50AM EST2024-06-2114.200.000.000.00-32250.00%
TSM240719P001400002024-02-28 9:45AM EST2024-07-1916.000.000.000.00-51060.00%
TSM240816P001400002024-02-16 10:59AM EST2024-08-1617.570.000.000.00-1150.00%
TSM240920P001400002024-02-26 3:40PM EST2024-09-2015.950.000.000.00-13220.00%
TSM241220P001400002024-02-28 2:06PM EST2024-12-2019.450.000.000.00-82020.00%
TSM250117P001400002024-02-22 2:51PM EST2025-01-1719.400.000.000.00-52300.00%
TSM250620P001400002024-02-28 2:51PM EST2025-06-2022.450.000.000.00-870.00%
TSM260116P001400002024-02-23 11:01AM EST2026-01-1625.460.000.000.00-100940.00%