New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.77+2.77 (+3.04%)
At close: 04:00PM EDT
93.80 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220610C001400002022-05-27 12:28PM EDT2022-06-100.010.000.03-0.05-83.33%2274.22%
TSM220617C001400002022-05-27 3:16PM EDT2022-06-170.020.000.020.00-14,30458.59%
TSM220715C001400002022-05-24 11:14AM EDT2022-07-150.030.010.070.00-31,77947.27%
TSM220819C001400002022-05-25 2:22PM EDT2022-08-190.060.030.090.00-165137.31%
TSM220916C001400002022-05-26 3:04PM EDT2022-09-160.100.100.150.00-11,52934.77%
TSM221021C001400002022-05-27 3:13PM EDT2022-10-210.250.160.25+0.05+25.00%1010532.91%
TSM230120C001400002022-05-27 3:51PM EDT2023-01-200.720.690.80+0.08+12.50%305,15732.30%
TSM230616C001400002022-05-25 12:15PM EDT2023-06-161.501.462.220.00-31,59732.92%
TSM240119C001400002022-05-27 1:37PM EDT2024-01-193.653.454.00+0.35+10.61%2194231.83%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001400002022-05-16 12:52PM EDT2022-06-1749.7546.1047.250.00-116996.48%
TSM220715P001400002022-05-27 3:48PM EDT2022-07-1546.9045.2048.35-2.47-5.00%14065.72%
TSM220819P001400002022-05-16 12:52PM EDT2022-08-1949.7646.1546.950.00-110253.17%
TSM220916P001400002022-05-04 11:24AM EDT2022-09-1652.5846.1047.050.00-134647.39%
TSM221021P001400002022-04-28 2:16PM EDT2022-10-2145.2946.2047.750.00-11448.01%
TSM230120P001400002022-05-27 3:48PM EDT2023-01-2047.1046.4047.25-2.42-4.89%168834.20%
TSM230616P001400002022-05-19 11:48AM EDT2023-06-1648.9745.7549.300.00--136.45%
TSM240119P001400002022-02-17 3:36PM EDT2024-01-1933.3039.0542.400.00-20300.00%