New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,2412022-07-1546.980.00-135
0.060.00-81892022-08-1952.300.00-30
0.050.00-206032022-09-1642.850.00-218
0.030.00-51082022-10-2144.720.00-17
0.160.00-64,1392023-01-2059.750.00-21274
0.680.00-1162023-06-16-----
1.31-2.88-68.74%34112024-01-1946.200.00-19