New Zealand markets open in 38 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.41-0.59 (-0.37%)
At close: 04:00PM EDT
159.20 -0.21 (-0.13%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.95-2.09-13.90%2315322024-05-310.05-0.04-44.44%220434
13.97-1.63-10.45%552982024-06-070.31-0.01-3.12%2182,264
15.50+0.47+3.13%111352024-06-140.63+0.02+3.28%88436
15.00-1.08-6.72%669,5442024-06-211.11+0.23+26.14%2856,772
14.80-1.20-7.50%240112024-06-281.39+0.26+23.01%5386
-----2024-07-051.48+0.01+0.68%710
17.25-1.05-5.74%156,8882024-07-192.84+0.07+2.53%5051,947
19.75-0.27-1.35%72,2492024-08-164.10+0.20+5.13%753,240
21.93+0.28+1.29%132,2752024-09-205.60+0.35+6.67%31,700
23.640.00-86212024-10-186.400.00-171811
24.53+0.86+3.63%26292024-11-157.90+0.70+9.72%1286
25.60-1.00-3.76%168182024-12-208.37-0.03-0.36%55487
27.40-0.20-0.72%2382,0572025-01-179.40+0.15+1.62%512,354
30.030.00-2152025-03-2111.25-0.43-3.68%1130
32.40-0.94-2.82%24442025-06-2012.75+0.17+1.35%87530
40.25+0.25+0.63%19742026-01-1617.600.00-1276