Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,241 | 2022-07-15 | 46.98 | 0.00 | - | 1 | 35 |
| 0.06 | 0.00 | - | 8 | 189 | 2022-08-19 | 52.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 603 | 2022-09-16 | 42.85 | 0.00 | - | 2 | 18 |
| 0.03 | 0.00 | - | 5 | 108 | 2022-10-21 | 44.72 | 0.00 | - | 1 | 7 |
| 0.16 | 0.00 | - | 6 | 4,139 | 2023-01-20 | 59.75 | 0.00 | - | 21 | 274 |
| 0.68 | 0.00 | - | 1 | 16 | 2023-06-16 | - | - | - | - | - |
| 1.31 | -2.88 | -68.74% | 3 | 411 | 2024-01-19 | 46.20 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
