Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | +0.21 | +1.19% | 30 | 10 | 2024-08-02 | 0.36 | -0.20 | -35.71% | 3,199 | 485 |
| 18.00 | +0.38 | +2.16% | 2 | 9 | 2024-08-09 | 1.04 | 0.00 | - | 45 | 465 |
| 18.66 | -0.53 | -2.76% | 3 | 2,142 | 2024-08-16 | 1.57 | -0.20 | -11.30% | 208 | 6,521 |
| 19.19 | 0.00 | - | 2 | 2 | 2024-08-23 | 1.93 | -0.15 | -7.21% | 57 | 569 |
| 14.35 | 0.00 | - | 5 | 6 | 2024-08-30 | 2.72 | +0.15 | +5.84% | 46 | 7,178 |
| 20.30 | 0.00 | - | - | - | 2024-09-06 | 2.96 | -0.36 | -10.84% | 20 | - |
| 20.76 | 0.00 | - | 12 | 2,244 | 2024-09-20 | 4.03 | +0.21 | +5.50% | 59 | 3,783 |
| 23.05 | -0.23 | -0.99% | 12 | 628 | 2024-10-18 | 5.50 | -0.26 | -4.51% | 16 | 2,255 |
| 24.83 | 0.00 | - | 1 | 636 | 2024-11-15 | 6.70 | +0.10 | +1.52% | 6 | 1,043 |
| 27.30 | +0.20 | +0.74% | 20 | 878 | 2024-12-20 | 8.13 | -0.62 | -7.09% | 5 | 2,486 |
| 28.95 | +0.51 | +1.79% | 29 | 1,377 | 2025-01-17 | 9.65 | -0.23 | -2.33% | 1 | 5,904 |
| 29.80 | -1.60 | -5.10% | 15 | 13 | 2025-02-21 | 10.10 | -1.95 | -16.18% | 1 | 1,297 |
| 31.65 | +0.91 | +2.96% | 1 | 145 | 2025-03-21 | 11.55 | 0.00 | - | 355 | 960 |
| 34.80 | 0.00 | - | 7 | 400 | 2025-06-20 | 14.04 | -0.30 | -2.09% | 5 | 1,122 |
| 38.50 | 0.00 | - | 1 | 10 | 2025-09-19 | 16.50 | 0.00 | - | 64 | 46 |
| 42.90 | +0.20 | +0.47% | 12 | 838 | 2026-01-16 | 18.66 | -2.34 | -11.14% | 1 | 324 |
© 2024 Yahoo. All rights reserved.