New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-401822022-07-1550.350.00-140
0.100.00-11132022-08-1969.250.00-40
0.020.00-41,1982022-09-1634.500.00-410
0.030.00-501112022-10-2159.350.00-3232
0.11-0.02-15.38%164,9842023-01-2071.620.00-5128
0.420.00-1172023-06-1673.620.00-22
0.91-0.29-24.17%97032024-01-1960.200.00-10