Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 182 | 2022-07-15 | 50.35 | 0.00 | - | 1 | 40 |
| 0.10 | 0.00 | - | 1 | 113 | 2022-08-19 | 69.25 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 1,198 | 2022-09-16 | 34.50 | 0.00 | - | 4 | 10 |
| 0.03 | 0.00 | - | 50 | 111 | 2022-10-21 | 59.35 | 0.00 | - | 3 | 232 |
| 0.11 | -0.02 | -15.38% | 16 | 4,984 | 2023-01-20 | 71.62 | 0.00 | - | 5 | 128 |
| 0.42 | 0.00 | - | 1 | 17 | 2023-06-16 | 73.62 | 0.00 | - | 2 | 2 |
| 0.91 | -0.29 | -24.17% | 9 | 703 | 2024-01-19 | 60.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
