New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.52-4.68 (-3.18%)
At close: 04:00PM EDT
142.30 -0.22 (-0.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.32-0.88-40.00%1,84013,3412024-04-1913.14+3.19+32.06%29419
2.01-0.93-31.63%4241,6352024-04-2610.800.00-17
2.70-1.10-28.95%1683772024-05-0314.49+2.44+20.25%212
3.10-1.32-29.86%2381442024-05-1013.45+13.45--8
3.84-1.11-22.42%3419,0132024-05-1715.45+3.20+26.12%30733
4.48-1.42-24.07%22872024-05-24-----
4.80-0.70-12.73%322024-05-3116.300.00-10
6.03-1.32-17.96%1858,3802024-06-2117.45+2.80+19.11%4316
7.75-1.65-17.55%637732024-07-1918.34+2.19+13.56%544
9.10-0.92-9.18%176262024-08-1619.25+1.65+9.37%21108
10.40-1.70-14.05%329662024-09-2018.70+1.25+7.16%1280
12.00-1.25-9.43%53452024-10-1819.70+1.23+6.66%196
12.90-2.40-15.69%9542024-11-1521.550.00-20
15.20-0.30-1.94%155182024-12-2022.65+2.45+12.13%20271
15.30-2.20-12.57%16410,9302025-01-1722.550.00-59264
21.00-1.34-6.00%32902025-06-2028.600.00-16
27.70-0.58-2.05%124502026-01-1629.55+1.55+5.54%14