Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 167 | 2,234 | 2024-04-26 | 27.46 | +10.28 | +59.84% | 1 | 5 |
| 0.06 | -0.08 | -57.14% | 98 | 595 | 2024-05-03 | 14.49 | 0.00 | - | 2 | 12 |
| 0.15 | -0.15 | -50.00% | 32 | 380 | 2024-05-10 | 22.83 | 0.00 | - | 1 | 8 |
| 0.23 | -0.18 | -43.90% | 550 | 13,878 | 2024-05-17 | 27.15 | +4.41 | +19.39% | 1 | 722 |
| 0.38 | -0.29 | -43.28% | 14 | 121 | 2024-05-24 | - | - | - | - | - |
| 0.50 | -0.50 | -50.00% | 29 | 73 | 2024-05-31 | 18.63 | 0.00 | - | 18 | 6 |
| 0.97 | -0.51 | -34.46% | 643 | 9,156 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 313 |
| 1.90 | -0.70 | -26.92% | 168 | 803 | 2024-07-19 | 25.85 | +1.86 | +7.75% | 1 | 48 |
| 2.66 | -1.01 | -27.52% | 41 | 668 | 2024-08-16 | 21.75 | 0.00 | - | 3 | 133 |
| 3.65 | -1.10 | -23.16% | 30 | 733 | 2024-09-20 | 21.86 | 0.00 | - | 3 | 90 |
| 4.55 | -1.20 | -20.87% | 11 | 385 | 2024-10-18 | 22.80 | 0.00 | - | 10 | 102 |
| 5.47 | -1.83 | -25.07% | 3 | 78 | 2024-11-15 | 21.55 | 0.00 | - | 2 | 2 |
| 6.50 | -2.16 | -24.94% | 29 | 606 | 2024-12-20 | 27.55 | 0.00 | - | 3 | 331 |
| 7.40 | -1.90 | -20.43% | 1,245 | 10,975 | 2025-01-17 | 26.55 | 0.00 | - | 20 | 273 |
| 11.60 | -2.10 | -15.33% | 14 | 294 | 2025-06-20 | 28.60 | 0.00 | - | 1 | 6 |
| 17.60 | -0.80 | -4.35% | 3 | 445 | 2026-01-16 | 29.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.