Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -0.15 | -1.82% | 37 | 913 | 2024-08-02 | 1.57 | -0.69 | -30.53% | 2,110 | 1,374 |
| 9.10 | -0.50 | -5.21% | 11 | 72 | 2024-08-09 | 3.01 | -0.19 | -5.94% | 41 | 608 |
| 10.51 | +0.45 | +4.47% | 503 | 8,615 | 2024-08-16 | 3.86 | -0.64 | -14.22% | 585 | 4,344 |
| 12.21 | +1.01 | +9.02% | 5 | 14 | 2024-08-23 | 4.20 | -0.80 | -16.00% | 34 | 1,068 |
| 12.15 | -0.60 | -4.71% | 49 | 67 | 2024-08-30 | 5.60 | -0.36 | -6.04% | 9 | 341 |
| 14.90 | -0.08 | -0.53% | 10 | 1,436 | 2024-09-20 | 7.15 | 0.00 | - | 93 | 3,834 |
| 16.82 | +1.37 | +8.87% | 8 | 952 | 2024-10-18 | 9.25 | +0.73 | +8.57% | 144 | 1,642 |
| 20.15 | +0.36 | +1.82% | 10 | 380 | 2024-11-15 | 10.97 | +0.48 | +4.58% | 260 | 1,324 |
| 21.90 | +2.26 | +11.51% | 7 | 826 | 2024-12-20 | 11.88 | -0.57 | -4.58% | 78 | 1,309 |
| 22.52 | -1.48 | -6.17% | 2 | 7,772 | 2025-01-17 | 13.35 | -0.40 | -2.91% | 21 | 4,631 |
| 31.41 | 0.00 | - | 150 | 153 | 2025-02-21 | 13.87 | 0.00 | - | 3 | 580 |
| 25.18 | 0.00 | - | 10 | 251 | 2025-03-21 | 15.50 | +0.16 | +1.04% | 300 | 544 |
| 29.22 | -1.22 | -4.01% | 1 | 609 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 842 |
| 33.90 | 0.00 | - | 19 | 37 | 2025-09-19 | 20.50 | +3.90 | +23.49% | 1 | 18 |
| 37.62 | -0.68 | -1.78% | 2 | 566 | 2026-01-16 | 23.10 | -0.60 | -2.53% | 75 | 777 |
© 2024 Yahoo. All rights reserved.