New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.64+1.11 (+0.86%)
At close: 04:00PM EST
130.79 +0.15 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240301C001650002024-02-26 12:18PM EST2024-03-010.010.000.010.00-5667275.00%
TSM240308C001650002024-02-23 2:51PM EST2024-03-080.040.010.220.00-14764.84%
TSM240315C001650002024-02-26 9:41AM EST2024-03-150.070.060.09-0.05-41.67%786748.93%
TSM240322C001650002024-02-26 11:14AM EST2024-03-220.120.110.13-0.01-7.69%27443.85%
TSM240328C001650002024-02-15 9:30AM EST2024-03-280.350.140.180.00-13641.46%
TSM240419C001650002024-02-26 3:21PM EST2024-04-190.540.480.54+0.08+17.39%3664138.97%
TSM240517C001650002024-02-26 2:55PM EST2024-05-170.950.940.96+0.09+10.47%197,94736.01%
TSM240621C001650002024-02-26 1:43PM EST2024-06-211.521.481.59+0.12+8.57%120434.46%
TSM240719C001650002024-02-26 12:03PM EST2024-07-191.972.142.20+0.02+1.03%1029934.14%
TSM240816C001650002024-02-22 2:57PM EST2024-08-162.732.702.800.00-4915633.83%
TSM240920C001650002024-02-26 10:03AM EST2024-09-203.053.403.50-0.20-6.15%241233.39%
TSM241018C001650002024-02-22 11:22AM EST2024-10-184.354.154.350.00-353734.05%
TSM241220C001650002024-02-26 12:54PM EST2024-12-205.555.656.00-0.40-6.72%1716234.56%
TSM250117C001650002024-02-23 11:55AM EST2025-01-176.256.406.750.00-2424034.84%
TSM250620C001650002024-02-22 3:14PM EST2025-06-209.909.8510.200.00-98935.12%
TSM260116C001650002024-02-23 3:34PM EST2026-01-1613.8014.2514.650.00-14935.79%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240517P001650002024-02-13 10:49AM EST2024-05-1735.7034.4034.800.00--630.25%
TSM240816P001650002024-02-08 2:36PM EST2024-08-1633.9534.5036.150.00--529.35%
TSM241220P001650002024-02-26 10:03AM EST2024-12-2037.63--+37.63---0.00%
TSM250620P001650002024-02-13 11:29AM EST2025-06-2039.8037.8039.500.00-2725.53%