New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.41+1.69 (+1.90%)
At close: 04:00PM EDT
88.63 -1.78 (-1.97%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001650002022-04-28 3:09PM EDT2022-06-170.020.000.000.00-1050.00%
TSM220715C001650002022-04-26 12:27PM EDT2022-07-150.040.000.000.00-1025.00%
TSM220819C001650002022-05-04 12:54PM EDT2022-08-190.070.000.000.00-40025.00%
TSM220916C001650002022-04-29 10:06AM EDT2022-09-160.080.000.000.00-100025.00%
TSM221021C001650002022-05-25 1:31PM EDT2022-10-210.030.000.000.00-50025.00%
TSM230120C001650002022-05-25 1:35PM EDT2023-01-200.300.000.000.00-1012.50%
TSM240119C001650002022-05-20 1:15PM EDT2024-01-192.100.000.000.00-1012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001650002022-04-12 3:55PM EDT2022-06-1767.3277.1078.600.00-171197.92%
TSM220715P001650002022-03-28 9:59AM EDT2022-07-1559.0574.0574.900.00-11480.57%
TSM220819P001650002022-05-11 9:44AM EDT2022-08-1975.750.000.000.00-100.00%
TSM220916P001650002022-01-18 1:09AM EDT2022-09-1638.3042.6043.900.00--00.00%
TSM221021P001650002022-02-18 11:15AM EDT2022-10-2147.1556.5060.850.00-440.00%
TSM230120P001650002022-05-09 1:09PM EDT2023-01-2077.510.000.000.00-100.00%
TSM240119P001650002022-05-20 12:57PM EDT2024-01-1976.020.000.000.00-100.00%