Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00165000 | 2022-04-28 3:09PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM220715C00165000 | 2022-04-26 12:27PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM220819C00165000 | 2022-05-04 12:54PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSM220916C00165000 | 2022-04-29 10:06AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TSM221021C00165000 | 2022-05-25 1:31PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSM230120C00165000 | 2022-05-25 1:35PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240119C00165000 | 2022-05-20 1:15PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00165000 | 2022-04-12 3:55PM EDT | 2022-06-17 | 67.32 | 77.10 | 78.60 | 0.00 | - | 1 | 71 | 197.92% |
| TSM220715P00165000 | 2022-03-28 9:59AM EDT | 2022-07-15 | 59.05 | 74.05 | 74.90 | 0.00 | - | 1 | 14 | 80.57% |
| TSM220819P00165000 | 2022-05-11 9:44AM EDT | 2022-08-19 | 75.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220916P00165000 | 2022-01-18 1:09AM EDT | 2022-09-16 | 38.30 | 42.60 | 43.90 | 0.00 | - | - | 0 | 0.00% |
| TSM221021P00165000 | 2022-02-18 11:15AM EDT | 2022-10-21 | 47.15 | 56.50 | 60.85 | 0.00 | - | 4 | 4 | 0.00% |
| TSM230120P00165000 | 2022-05-09 1:09PM EDT | 2023-01-20 | 77.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240119P00165000 | 2022-05-20 12:57PM EDT | 2024-01-19 | 76.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
