Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM250117C00040000 | 2024-09-06 11:52AM EDT | 2025-01-17 | 117.00 | 141.30 | 142.05 | 0.00 | - | 1 | 51 | 141.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM250117P00040000 | 2024-10-04 2:10PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 20 | 21,979 | 108.01% |