New Zealand markets open in 2 hours 51 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.13+0.17 (+0.19%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120C000400002022-05-10 3:45PM EDT2023-01-2049.1851.0051.850.00-26152.64%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120P000400002022-05-16 2:42PM EDT2023-01-200.440.390.49-0.04-8.33%1624,68656.64%