New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.43+3.68 (+2.84%)
At close: 04:00PM EDT
135.00 +1.57 (+1.18%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM250117C000400002024-04-22 10:00AM EDT2025-01-1788.280.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM250117P000400002024-04-23 10:48AM EDT2025-01-170.300.000.000.00-18025.00%