New Zealand markets close in 2 hours 40 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.65+1.91 (+2.02%)
At close: 04:00PM EST
95.90 -0.75 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230217C000400002022-12-20 9:31AM EST2023-02-1735.3549.0549.250.00-1220.00%
TSM230317C000400002023-01-18 9:30AM EST2023-03-1750.7556.6057.100.00-126125.78%
TSM230421C000400002023-02-02 10:36AM EST2023-04-2157.1556.6057.10+11.55+25.33%121793.36%
TSM230616C000400002023-01-04 10:07AM EST2023-06-1635.3556.5557.400.00-62777.05%
TSM230721C000400002022-10-28 11:12AM EST2023-07-2123.1841.8542.700.00-300.00%
TSM240119C000400002023-02-02 12:40PM EST2024-01-1957.8056.9058.30+3.00+5.47%314158.74%
TSM250117C000400002023-02-02 10:56AM EST2025-01-1758.9656.3060.10+2.96+5.29%16058.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230217P000400002023-01-24 10:07AM EST2023-02-170.010.000.010.00-4398140.63%
TSM230317P000400002023-01-31 2:13PM EST2023-03-170.010.000.040.00-304,71494.53%
TSM230421P000400002023-01-31 12:20PM EST2023-04-210.020.010.030.00-21,82670.31%
TSM230616P000400002023-02-02 3:48PM EST2023-06-160.050.040.05-0.01-16.67%21,70158.59%
TSM230721P000400002023-02-02 11:22AM EST2023-07-210.080.060.08-0.01-11.11%49754.88%
TSM230915P000400002023-01-27 10:08AM EST2023-09-150.360.070.180.00-24351.37%
TSM240119P000400002023-02-02 1:00PM EST2024-01-190.270.260.36-0.05-15.62%172,10448.54%
TSM250117P000400002023-02-02 11:04AM EST2025-01-171.200.901.15+0.10+9.09%1218843.04%