Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.04 | +27.04 | - | 9 | 0 | 2022-07-08 | 0.01 | +0.01 | - | 1 | 0 |
| 33.77 | 0.00 | - | 1 | 50 | 2022-07-15 | 0.02 | 0.00 | - | 2 | 466 |
| 28.45 | -24.75 | -46.52% | 20 | 10 | 2022-08-19 | 0.19 | +0.05 | +35.71% | 69 | 371 |
| 28.55 | -3.55 | -11.06% | 1 | 10 | 2022-09-16 | 0.36 | +0.16 | +80.00% | 67 | 844 |
| 45.45 | 0.00 | - | 30 | 32 | 2022-10-21 | 0.64 | +0.23 | +56.10% | 216 | 416 |
| 32.26 | 0.00 | - | 1 | 49 | 2023-01-20 | 1.33 | +0.36 | +37.11% | 91 | 2,888 |
| 35.80 | 0.00 | - | 1 | 5 | 2023-03-17 | 1.66 | +0.61 | +58.10% | 501 | 386 |
| 36.00 | 0.00 | - | 4 | 9 | 2023-06-16 | 2.10 | +0.55 | +35.48% | 2 | 101 |
| 30.83 | -4.27 | -12.17% | 4 | 53 | 2024-01-19 | 3.27 | +0.52 | +18.91% | 1 | 1,145 |
© 2022 Yahoo. All rights reserved.
