New Zealand markets close in 2 hours 36 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.79-1.80 (-1.90%)
At close: 04:00PM EDT
92.93 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.030.00-106
-----2023-04-060.010.00-1011
36.470.00-458122023-04-210.020.00-5813
-----2023-04-280.110.00--1
-----2023-05-190.050.00-5199
39.210.00-1442023-06-160.100.00-13,189
40.500.00-1192023-07-210.160.00-1490
38.750.00-1282023-09-150.460.00-802,132
41.380.00--12023-10-200.430.00-628
45.00+4.71+11.69%11292024-01-190.680.00-52,447
-----2024-06-211.52+1.52-40
49.400.00-32022025-01-172.200.00-1731