New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.68-0.30 (-0.36%)
At close: 04:00PM EST
81.73 -0.95 (-1.15%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-150
24.390.00--12022-12-090.010.00-2168
32.350.00-1002272022-12-160.010.00-54,781
-----2022-12-230.060.00-113
-----2022-12-300.030.00-1375
32.790.00-111472023-01-200.080.00-217,539
32.800.00-122023-02-170.160.00-6221
32.400.00-1412023-03-170.260.00-210,460
31.500.00-15292023-04-210.430.00-14686
32.000.00-2432023-06-160.760.00-3002,502
31.050.00-2152023-07-211.070.00-1395
34.920.00-1312023-09-151.250.00-12
35.110.00-81522024-01-191.790.00-32,377
38.900.00-2862025-01-173.800.00-5191