Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 1 | 50 |
| 24.39 | 0.00 | - | - | 1 | 2022-12-09 | 0.01 | 0.00 | - | 21 | 68 |
| 32.35 | 0.00 | - | 100 | 227 | 2022-12-16 | 0.01 | 0.00 | - | 5 | 4,781 |
| - | - | - | - | - | 2022-12-23 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-12-30 | 0.03 | 0.00 | - | 13 | 75 |
| 32.79 | 0.00 | - | 11 | 147 | 2023-01-20 | 0.08 | 0.00 | - | 21 | 7,539 |
| 32.80 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.16 | 0.00 | - | 6 | 221 |
| 32.40 | 0.00 | - | 1 | 41 | 2023-03-17 | 0.26 | 0.00 | - | 2 | 10,460 |
| 31.50 | 0.00 | - | 1 | 529 | 2023-04-21 | 0.43 | 0.00 | - | 14 | 686 |
| 32.00 | 0.00 | - | 2 | 43 | 2023-06-16 | 0.76 | 0.00 | - | 300 | 2,502 |
| 31.05 | 0.00 | - | 2 | 15 | 2023-07-21 | 1.07 | 0.00 | - | 1 | 395 |
| 34.92 | 0.00 | - | 1 | 31 | 2023-09-15 | 1.25 | 0.00 | - | 1 | 2 |
| 35.11 | 0.00 | - | 8 | 152 | 2024-01-19 | 1.79 | 0.00 | - | 3 | 2,377 |
| 38.90 | 0.00 | - | 2 | 86 | 2025-01-17 | 3.80 | 0.00 | - | 5 | 191 |
© 2022 Yahoo. All rights reserved.
