New Zealand markets open in 1 hour 51 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.76+4.86 (+3.63%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.150.00-15162024-03-150.030.00-1428
90.00+24.93+38.31%272024-04-190.010.00-164
48.450.00-112024-05-170.14+0.07+100.00%1127
61.600.00-192024-06-210.110.00-212,705
64.280.00-122024-07-190.180.00-1792
84.050.00-242024-09-200.36-0.08-18.18%2,2296,796
87.600.00-21502025-01-170.800.00-2023,764
80.410.00-3112025-06-201.120.00-2532
82.000.00-13892026-01-161.600.00-542