Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 129 |
| 61.60 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 64.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 0 |
| 96.42 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.16 | 0.00 | - | 4 | 0 |
| 92.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.85 | 0.00 | - | 1 | 532 |
| 82.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.