Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816C00060000 | 2024-06-12 11:05AM EDT | 2024-08-16 | 114.30 | 129.50 | 130.35 | 0.00 | - | 2 | 3 | 781.91% |
| TSM240920C00060000 | 2024-07-24 11:54AM EDT | 2024-09-20 | 102.73 | 101.70 | 102.80 | 0.00 | - | 1 | 7 | 121.58% |
| TSM250117C00060000 | 2024-07-26 9:49AM EDT | 2025-01-17 | 102.50 | 102.80 | 104.15 | -0.75 | -0.73% | 1 | 381 | 91.77% |
| TSM250620C00060000 | 2024-07-22 12:54PM EDT | 2025-06-20 | 111.35 | 102.60 | 105.65 | 0.00 | - | 1 | 235 | 72.58% |
| TSM260116C00060000 | 2024-07-08 2:03PM EDT | 2026-01-16 | 130.85 | 104.40 | 107.35 | 0.00 | - | 1 | 48 | 66.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00060000 | 2024-07-22 10:22AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 752 | 164.84% |
| TSM240920P00060000 | 2024-07-24 3:21PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.16 | 0.00 | - | 10 | 1,578 | 104.49% |
| TSM241220P00060000 | 2024-07-25 10:28AM EDT | 2024-12-20 | 0.44 | 0.38 | 0.45 | 0.00 | - | 2 | 2,375 | 78.52% |
| TSM250117P00060000 | 2024-07-25 10:48AM EDT | 2025-01-17 | 0.65 | 0.56 | 0.65 | 0.00 | - | 67 | 5,557 | 76.61% |
| TSM250620P00060000 | 2024-07-01 3:47PM EDT | 2025-06-20 | 1.09 | 0.47 | 1.17 | 0.00 | - | 1 | 276 | 59.01% |
| TSM260116P00060000 | 2024-07-26 12:58PM EDT | 2026-01-16 | 1.48 | 1.06 | 1.70 | -0.12 | -7.50% | 3 | 7,555 | 51.14% |
© 2024 Yahoo. All rights reserved.