New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230210C000600002023-01-23 1:51PM EST2023-02-1035.1033.2033.600.00-1327107.03%
TSM230217C000600002023-01-25 2:14PM EST2023-02-1732.8533.3533.650.00-518797.66%
TSM230317C000600002023-01-26 1:15PM EST2023-03-1733.5033.5533.800.00-157971.68%
TSM230421C000600002023-01-24 10:34AM EST2023-04-2134.7533.6033.950.00-282857.42%
TSM230616C000600002023-01-27 10:25AM EST2023-06-1633.8634.2034.70-1.46-4.13%618254.86%
TSM230721C000600002023-01-19 12:39PM EST2023-07-2130.6034.3535.000.00-23551.54%
TSM230915C000600002023-01-25 2:06PM EST2023-09-1534.6534.9035.450.00-11651.33%
TSM240119C000600002023-01-27 12:59PM EST2024-01-1937.0536.0536.75+0.82+2.26%243348.68%
TSM250117C000600002023-01-27 3:52PM EST2025-01-1739.5038.6540.25+0.65+1.67%249946.11%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000600002023-01-23 9:42AM EST2023-02-030.010.000.030.00-250120.31%
TSM230210P000600002023-01-25 1:52PM EST2023-02-100.010.000.020.00-258181.25%
TSM230217P000600002023-01-26 2:55PM EST2023-02-170.020.010.030.00-61,03071.09%
TSM230224P000600002023-01-18 12:17PM EST2023-02-240.040.010.030.00-22161.72%
TSM230317P000600002023-01-27 3:30PM EST2023-03-170.060.050.07-0.01-14.29%1177,26453.32%
TSM230421P000600002023-01-27 2:57PM EST2023-04-210.150.140.16-0.03-16.67%191,19547.07%
TSM230616P000600002023-01-26 3:58PM EST2023-06-160.370.350.380.00-173,32942.53%
TSM230721P000600002023-01-26 9:30AM EST2023-07-210.550.510.540.00-238840.92%
TSM230915P000600002023-01-26 9:56AM EST2023-09-150.940.730.800.00-12,18638.99%
TSM240119P000600002023-01-27 3:57PM EST2024-01-191.381.281.45-0.10-6.76%462,07336.66%
TSM250117P000600002023-01-26 2:14PM EST2025-01-173.302.813.800.00-940835.58%