Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:60.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220527C00060000 | 2022-05-20 2:56PM EDT | 2022-05-27 | 29.60 | 30.30 | 30.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSM220617C00060000 | 2022-05-06 3:56PM EDT | 2022-06-17 | 31.97 | 30.45 | 31.10 | 0.00 | - | 1 | 22 | 81.84% |
| TSM220715C00060000 | 2022-05-11 11:05AM EDT | 2022-07-15 | 30.00 | 30.45 | 31.15 | 0.00 | - | 1 | 9 | 58.11% |
| TSM220819C00060000 | 2022-04-18 10:59AM EDT | 2022-08-19 | 39.60 | 32.70 | 33.25 | 0.00 | - | 1 | 5 | 79.22% |
| TSM220916C00060000 | 2022-05-16 11:55AM EDT | 2022-09-16 | 31.55 | 30.95 | 31.55 | 0.00 | - | 37 | 74 | 49.12% |
| TSM221021C00060000 | 2022-03-08 10:42AM EDT | 2022-10-21 | 41.00 | 40.70 | 41.60 | 0.00 | - | 1 | 4 | 120.59% |
| TSM230120C00060000 | 2022-05-24 10:50AM EDT | 2023-01-20 | 30.78 | 31.85 | 32.35 | 0.00 | - | 1 | 636 | 42.29% |
| TSM230616C00060000 | 2022-05-24 10:51AM EDT | 2023-06-16 | 31.91 | 33.00 | 33.80 | 0.00 | - | 1 | 2 | 41.99% |
| TSM240119C00060000 | 2022-05-25 12:10PM EDT | 2024-01-19 | 34.65 | 34.80 | 35.45 | 0.00 | - | 1 | 98 | 40.20% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00060000 | 2022-05-26 3:23PM EDT | 2022-06-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 16 | 429 | 69.14% |
| TSM220715P00060000 | 2022-05-26 1:15PM EDT | 2022-07-15 | 0.16 | 0.15 | 0.16 | -0.06 | -27.27% | 1 | 394 | 57.23% |
| TSM220819P00060000 | 2022-05-18 10:21AM EDT | 2022-08-19 | 0.39 | 0.33 | 0.38 | 0.00 | - | 1 | 334 | 51.22% |
| TSM220916P00060000 | 2022-05-26 3:23PM EDT | 2022-09-16 | 0.52 | 0.52 | 0.55 | -0.19 | -26.76% | 5 | 902 | 48.78% |
| TSM221021P00060000 | 2022-05-25 9:30AM EDT | 2022-10-21 | 0.98 | 0.73 | 0.82 | 0.00 | - | 1 | 251 | 46.83% |
| TSM230120P00060000 | 2022-05-26 1:58PM EDT | 2023-01-20 | 1.50 | 1.44 | 1.52 | -0.09 | -5.66% | 7 | 4,906 | 43.62% |
| TSM230616P00060000 | 2022-05-17 9:30AM EDT | 2023-06-16 | 2.69 | 2.36 | 2.61 | 0.00 | - | 1 | 3 | 40.89% |
| TSM240119P00060000 | 2022-05-23 3:55PM EDT | 2024-01-19 | 3.85 | 3.60 | 4.10 | 0.00 | - | 1 | 517 | 38.83% |
© 2022 Yahoo. All rights reserved.
