Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230210C00060000 | 2023-01-23 1:51PM EST | 2023-02-10 | 35.10 | 33.20 | 33.60 | 0.00 | - | 13 | 27 | 107.03% |
| TSM230217C00060000 | 2023-01-25 2:14PM EST | 2023-02-17 | 32.85 | 33.35 | 33.65 | 0.00 | - | 5 | 187 | 97.66% |
| TSM230317C00060000 | 2023-01-26 1:15PM EST | 2023-03-17 | 33.50 | 33.55 | 33.80 | 0.00 | - | 1 | 579 | 71.68% |
| TSM230421C00060000 | 2023-01-24 10:34AM EST | 2023-04-21 | 34.75 | 33.60 | 33.95 | 0.00 | - | 2 | 828 | 57.42% |
| TSM230616C00060000 | 2023-01-27 10:25AM EST | 2023-06-16 | 33.86 | 34.20 | 34.70 | -1.46 | -4.13% | 6 | 182 | 54.86% |
| TSM230721C00060000 | 2023-01-19 12:39PM EST | 2023-07-21 | 30.60 | 34.35 | 35.00 | 0.00 | - | 2 | 35 | 51.54% |
| TSM230915C00060000 | 2023-01-25 2:06PM EST | 2023-09-15 | 34.65 | 34.90 | 35.45 | 0.00 | - | 1 | 16 | 51.33% |
| TSM240119C00060000 | 2023-01-27 12:59PM EST | 2024-01-19 | 37.05 | 36.05 | 36.75 | +0.82 | +2.26% | 2 | 433 | 48.68% |
| TSM250117C00060000 | 2023-01-27 3:52PM EST | 2025-01-17 | 39.50 | 38.65 | 40.25 | +0.65 | +1.67% | 2 | 499 | 46.11% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00060000 | 2023-01-23 9:42AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 50 | 120.31% |
| TSM230210P00060000 | 2023-01-25 1:52PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 81 | 81.25% |
| TSM230217P00060000 | 2023-01-26 2:55PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 1,030 | 71.09% |
| TSM230224P00060000 | 2023-01-18 12:17PM EST | 2023-02-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 21 | 61.72% |
| TSM230317P00060000 | 2023-01-27 3:30PM EST | 2023-03-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 117 | 7,264 | 53.32% |
| TSM230421P00060000 | 2023-01-27 2:57PM EST | 2023-04-21 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 19 | 1,195 | 47.07% |
| TSM230616P00060000 | 2023-01-26 3:58PM EST | 2023-06-16 | 0.37 | 0.35 | 0.38 | 0.00 | - | 17 | 3,329 | 42.53% |
| TSM230721P00060000 | 2023-01-26 9:30AM EST | 2023-07-21 | 0.55 | 0.51 | 0.54 | 0.00 | - | 2 | 388 | 40.92% |
| TSM230915P00060000 | 2023-01-26 9:56AM EST | 2023-09-15 | 0.94 | 0.73 | 0.80 | 0.00 | - | 1 | 2,186 | 38.99% |
| TSM240119P00060000 | 2023-01-27 3:57PM EST | 2024-01-19 | 1.38 | 1.28 | 1.45 | -0.10 | -6.76% | 46 | 2,073 | 36.66% |
| TSM250117P00060000 | 2023-01-26 2:14PM EST | 2025-01-17 | 3.30 | 2.81 | 3.80 | 0.00 | - | 9 | 408 | 35.58% |
© 2023 Yahoo. All rights reserved.
