Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00060000 | 2024-01-10 2:36PM EDT | 2024-05-17 | 42.55 | 73.15 | 74.60 | 0.00 | - | - | 2 | 0.00% |
| TSM240621C00060000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00060000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 81.15 | 78.95 | 80.30 | 0.00 | - | 5 | 50 | 0.00% |
| TSM240816C00060000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 79.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250117C00060000 | 2024-04-29 12:36PM EDT | 2025-01-17 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00060000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 86.50 | 85.00 | 88.75 | 0.00 | - | 3 | 237 | 71.11% |
| TSM260116C00060000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00060000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| TSM240621P00060000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240719P00060000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| TSM240816P00060000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240920P00060000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| TSM241220P00060000 | 2024-05-08 10:23AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM250117P00060000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSM250620P00060000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM260116P00060000 | 2024-05-03 11:36AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.