New Zealand markets open in 2 hours 14 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+0.57 (+0.63%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220527C000600002022-05-20 2:56PM EDT2022-05-2729.6030.3030.950.00-110.00%
TSM220617C000600002022-05-06 3:56PM EDT2022-06-1731.9730.4531.100.00-12281.84%
TSM220715C000600002022-05-11 11:05AM EDT2022-07-1530.0030.4531.150.00-1958.11%
TSM220819C000600002022-04-18 10:59AM EDT2022-08-1939.6032.7033.250.00-1579.22%
TSM220916C000600002022-05-16 11:55AM EDT2022-09-1631.5530.9531.550.00-377449.12%
TSM221021C000600002022-03-08 10:42AM EDT2022-10-2141.0040.7041.600.00-14120.59%
TSM230120C000600002022-05-24 10:50AM EDT2023-01-2030.7831.8532.350.00-163642.29%
TSM230616C000600002022-05-24 10:51AM EDT2023-06-1631.9133.0033.800.00-1241.99%
TSM240119C000600002022-05-25 12:10PM EDT2024-01-1934.6534.8035.450.00-19840.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P000600002022-05-26 3:23PM EDT2022-06-170.040.030.04-0.01-20.00%1642969.14%
TSM220715P000600002022-05-26 1:15PM EDT2022-07-150.160.150.16-0.06-27.27%139457.23%
TSM220819P000600002022-05-18 10:21AM EDT2022-08-190.390.330.380.00-133451.22%
TSM220916P000600002022-05-26 3:23PM EDT2022-09-160.520.520.55-0.19-26.76%590248.78%
TSM221021P000600002022-05-25 9:30AM EDT2022-10-210.980.730.820.00-125146.83%
TSM230120P000600002022-05-26 1:58PM EDT2023-01-201.501.441.52-0.09-5.66%74,90643.62%
TSM230616P000600002022-05-17 9:30AM EDT2023-06-162.692.362.610.00-1340.89%
TSM240119P000600002022-05-23 3:55PM EDT2024-01-193.853.604.100.00-151738.83%