Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231020C00060000 | 2023-09-05 3:22PM EDT | 2023-10-20 | 34.85 | 25.85 | 26.20 | 0.00 | - | 2 | 4 | 81.01% |
| TSM231117C00060000 | 2023-09-06 10:27AM EDT | 2023-11-17 | 33.55 | 26.05 | 26.65 | 0.00 | - | 1 | 2 | 65.97% |
| TSM231215C00060000 | 2023-09-21 3:11PM EDT | 2023-12-15 | 26.42 | 26.40 | 27.05 | 0.00 | - | 2 | 21 | 60.25% |
| TSM240119C00060000 | 2023-09-21 2:00PM EDT | 2024-01-19 | 27.05 | 26.55 | 27.25 | 0.00 | - | 2 | 363 | 52.86% |
| TSM240216C00060000 | 2023-09-22 9:37AM EDT | 2024-02-16 | 27.70 | 27.00 | 27.60 | -6.20 | -18.29% | 1 | 6 | 51.78% |
| TSM240315C00060000 | 2023-09-22 3:00PM EDT | 2024-03-15 | 27.85 | 27.20 | 27.50 | -6.15 | -18.09% | - | 5 | 49.27% |
| TSM240419C00060000 | 2023-09-22 11:18AM EDT | 2024-04-19 | 28.30 | 27.65 | 28.20 | -3.20 | -10.16% | 5 | 34 | 50.29% |
| TSM240621C00060000 | 2023-09-13 9:42AM EDT | 2024-06-21 | 33.40 | 28.35 | 29.10 | 0.00 | - | 2 | 35 | 49.57% |
| TSM250117C00060000 | 2023-09-21 3:25PM EDT | 2025-01-17 | 30.59 | 30.50 | 31.25 | 0.00 | - | 1 | 436 | 46.14% |
| TSM250620C00060000 | 2023-09-20 9:30AM EDT | 2025-06-20 | 36.35 | 31.85 | 32.70 | 0.00 | - | 100 | 223 | 45.06% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230929P00060000 | 2023-09-18 2:19PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 99.22% |
| TSM231006P00060000 | 2023-09-21 2:26PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 30 | 75.78% |
| TSM231020P00060000 | 2023-09-22 12:56PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 39 | 6,018 | 58.20% |
| TSM231117P00060000 | 2023-09-21 9:44AM EDT | 2023-11-17 | 0.14 | 0.13 | 0.16 | 0.00 | - | 13 | 6,567 | 48.44% |
| TSM231215P00060000 | 2023-09-22 3:59PM EDT | 2023-12-15 | 0.29 | 0.29 | 0.31 | +0.03 | +11.54% | 3,872 | 10,240 | 44.73% |
| TSM240119P00060000 | 2023-09-22 3:18PM EDT | 2024-01-19 | 0.38 | 0.43 | 0.46 | -0.04 | -9.52% | 82 | 8,733 | 40.87% |
| TSM240216P00060000 | 2023-09-22 3:19PM EDT | 2024-02-16 | 0.49 | 0.52 | 0.57 | +0.02 | +4.26% | 43 | 240 | 38.60% |
| TSM240315P00060000 | 2023-09-22 3:07PM EDT | 2024-03-15 | 0.59 | 0.65 | 0.69 | +0.04 | +7.27% | 10 | 385 | 37.06% |
| TSM240419P00060000 | 2023-09-22 3:47PM EDT | 2024-04-19 | 0.84 | 0.82 | 0.88 | +0.17 | +25.37% | 1 | 18 | 36.01% |
| TSM240621P00060000 | 2023-09-22 3:22PM EDT | 2024-06-21 | 1.11 | 1.14 | 1.21 | +0.02 | +1.83% | 1 | 3,103 | 34.51% |
| TSM250117P00060000 | 2023-09-21 1:33PM EDT | 2025-01-17 | 2.21 | 2.28 | 2.42 | 0.00 | - | 261 | 863 | 32.51% |
| TSM250620P00060000 | 2023-09-13 2:34PM EDT | 2025-06-20 | 2.76 | 2.82 | 3.30 | 0.00 | - | 1 | 22 | 31.87% |
| TSM260116P00060000 | 2023-09-21 10:12AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.65 | 0.00 | - | 1 | 4 | 31.97% |
© 2023 Yahoo. All rights reserved.
