New Zealand markets close in 3 hours 33 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.41-0.59 (-0.37%)
At close: 04:00PM EDT
159.63 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C000600002024-04-10 9:30AM EDT2024-06-2186.950.000.000.00-11200.00%
TSM240719C000600002024-03-18 10:11AM EDT2024-07-1981.1578.9580.300.00-5500.00%
TSM240816C000600002024-04-26 11:06AM EDT2024-08-1679.21100.05101.000.00-11125.54%
TSM240920C000600002024-03-21 10:19AM EDT2024-09-2083.2068.4569.700.00-260.00%
TSM250117C000600002024-05-23 3:11PM EDT2025-01-1798.0399.85101.750.00-139176.81%
TSM250620C000600002024-05-20 12:05PM EDT2025-06-2096.13100.90104.050.00-123672.11%
TSM260116C000600002024-05-17 1:09PM EDT2026-01-1695.77100.85104.700.00-14859.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P000600002024-05-23 12:22PM EDT2024-06-210.010.000.140.00-1302,920151.17%
TSM240719P000600002024-05-24 3:27PM EDT2024-07-190.090.000.150.00-20305103.52%
TSM240816P000600002024-05-24 10:13AM EDT2024-08-160.110.060.250.00-553291.21%
TSM240920P000600002024-05-24 9:30AM EDT2024-09-200.180.100.370.00-152280.47%
TSM241220P000600002024-05-28 3:37PM EDT2024-12-200.400.270.49-0.06-13.04%92,24564.60%
TSM250117P000600002024-05-23 2:03PM EDT2025-01-170.500.410.640.00-155,41563.89%
TSM250620P000600002024-05-24 12:37PM EDT2025-06-201.200.502.450.00-1017660.46%
TSM260116P000600002024-05-28 11:43AM EDT2026-01-161.510.971.51-0.14-8.48%17,04248.95%