New Zealand markets open in 7 hours 42 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.81+3.56 (+5.14%)
At close: 04:00PM EDT
72.85 +0.04 (+0.05%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:74.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.530.00-3,1531,3292022-10-071.800.00-22128
1.660.00-791862022-10-143.500.00-538
2.150.00-902842022-10-213.320.00-19538
2.050.00-3862022-10-283.800.00-247
2.910.00-12292022-11-043.850.00-33
3.270.00-7712022-11-11-----