New Zealand markets open in 44 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.90+5.23 (+4.06%)
At close: 04:00PM EST
135.18 +1.28 (+0.96%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240315C000850002024-02-27 10:33AM EST2024-03-1545.1448.8049.850.00-1416136.43%
TSM240419C000850002024-02-22 10:34AM EST2024-04-1947.0048.8050.050.00-190473.88%
TSM240517C000850002024-02-15 9:53AM EST2024-05-1745.9049.5550.550.00-122369.58%
TSM240621C000850002024-03-01 9:47AM EST2024-06-2148.8849.3051.50+2.54+5.48%232661.50%
TSM240719C000850002024-02-12 12:16PM EST2024-07-1949.1450.0551.300.00-12657.47%
TSM240920C000850002024-02-20 10:53AM EST2024-09-2042.4550.9052.400.00-117454.11%
TSM241220C000850002024-02-08 2:51PM EST2024-12-2052.0550.7055.500.00--1051.70%
TSM250117C000850002024-03-01 9:56AM EST2025-01-1752.5052.6053.95+2.50+5.00%189150.11%
TSM250620C000850002024-02-23 2:20PM EST2025-06-2050.1353.0058.000.00-511255.48%
TSM260116C000850002024-02-26 1:12PM EST2026-01-1654.8855.7558.550.00-219647.47%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240308P000850002024-02-22 9:58AM EST2024-03-080.030.000.050.00-125135.16%
TSM240315P000850002024-02-26 2:45PM EST2024-03-150.030.000.030.00-2138,25787.50%
TSM240322P000850002024-03-01 2:24PM EST2024-03-220.030.010.04-0.03-50.00%14516174.22%
TSM240328P000850002024-02-26 2:12PM EST2024-03-280.070.050.060.00-214671.09%
TSM240405P000850002024-02-26 2:12PM EST2024-04-050.100.012.180.00-22102.86%
TSM240419P000850002024-03-01 3:30PM EST2024-04-190.180.170.20-0.01-5.26%2543,34461.72%
TSM240517P000850002024-02-27 3:33PM EST2024-05-170.350.300.370.00-112,34754.05%
TSM240621P000850002024-03-01 2:58PM EST2024-06-210.480.480.54+0.01+2.13%35,57248.88%
TSM240719P000850002024-03-01 11:11AM EST2024-07-190.610.590.67-0.01-1.61%61,20345.63%
TSM240816P000850002024-02-21 10:09AM EST2024-08-161.080.560.930.00-1444.69%
TSM240920P000850002024-03-01 12:44PM EST2024-09-201.060.911.15-0.08-7.02%12,41842.70%
TSM241018P000850002024-02-22 1:35PM EST2024-10-181.461.011.280.00-3341.07%
TSM241220P000850002024-03-01 10:18AM EST2024-12-201.721.471.82-0.03-1.71%1215539.87%
TSM250117P000850002024-03-01 10:19AM EST2025-01-172.132.002.20-0.07-3.18%175,56740.19%
TSM250620P000850002024-03-01 12:06PM EST2025-06-203.052.793.15-0.45-12.86%124436.86%
TSM260116P000850002024-02-29 3:16PM EST2026-01-164.754.554.800.00-113535.51%