Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00085000 | 2023-03-20 2:42PM EDT | 2023-03-24 | 5.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSM230331C00085000 | 2023-03-20 2:42PM EDT | 2023-03-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSM230406C00085000 | 2023-03-20 2:50PM EDT | 2023-04-06 | 6.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSM230414C00085000 | 2023-03-17 11:53AM EDT | 2023-04-14 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230421C00085000 | 2023-03-20 2:53PM EDT | 2023-04-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TSM230428C00085000 | 2023-03-16 9:32AM EDT | 2023-04-28 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230519C00085000 | 2023-03-20 2:03PM EDT | 2023-05-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM230616C00085000 | 2023-03-20 3:52PM EDT | 2023-06-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSM230721C00085000 | 2023-03-20 11:29AM EDT | 2023-07-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM230915C00085000 | 2023-03-15 3:49PM EDT | 2023-09-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM231020C00085000 | 2023-03-17 2:08PM EDT | 2023-10-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240119C00085000 | 2023-03-20 1:38PM EDT | 2024-01-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM240621C00085000 | 2023-03-20 12:06PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250117C00085000 | 2023-03-20 12:59PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00085000 | 2023-03-20 3:05PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| TSM230331P00085000 | 2023-03-20 2:52PM EDT | 2023-03-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TSM230406P00085000 | 2023-03-20 1:43PM EDT | 2023-04-06 | 1.03 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 6.25% |
| TSM230414P00085000 | 2023-03-20 2:09PM EDT | 2023-04-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSM230421P00085000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| TSM230428P00085000 | 2023-03-20 9:37AM EDT | 2023-04-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM230519P00085000 | 2023-03-20 3:55PM EDT | 2023-05-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| TSM230616P00085000 | 2023-03-20 2:50PM EDT | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| TSM230721P00085000 | 2023-03-20 10:52AM EDT | 2023-07-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| TSM230915P00085000 | 2023-03-20 11:39AM EDT | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TSM231020P00085000 | 2023-03-20 10:24AM EDT | 2023-10-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| TSM240119P00085000 | 2023-03-16 12:10PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TSM240621P00085000 | 2023-03-17 10:11AM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM250117P00085000 | 2023-03-17 11:18AM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
