New Zealand markets open in 9 hours 21 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211217C000850002021-11-16 9:58AM EST2021-12-1732.9531.8032.950.00-15577.73%
TSM220121C000850002021-11-26 11:13AM EST2022-01-2132.0032.0532.90-10.95-25.49%311,00658.50%
TSM220218C000850002021-11-22 10:04AM EST2022-02-1841.7031.8033.400.00-6853.99%
TSM220318C000850002021-11-11 11:57AM EST2022-03-1834.8732.5033.550.00-2548.15%
TSM220414C000850002021-11-09 10:03AM EST2022-04-1436.7532.7533.700.00-1444.43%
TSM220617C000850002021-11-26 10:31AM EST2022-06-1734.0032.7534.55-4.00-10.53%28542.00%
TSM220916C000850002021-11-05 2:36PM EST2022-09-1635.0034.3035.300.00-1338.31%
TSM230120C000850002021-11-26 11:32AM EST2023-01-2036.0435.8537.05-2.46-6.39%21,13438.05%
TSM240119C000850002021-11-23 11:20AM EST2024-01-1943.9039.3042.250.00-13339.26%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P000850002021-11-26 12:37PM EST2021-12-030.050.000.05+0.04+400.00%1048599.22%
TSM211210P000850002021-11-16 11:15AM EST2021-12-100.050.000.120.00-51675.39%
TSM211217P000850002021-11-23 3:26PM EST2021-12-170.080.030.180.00-233,83265.82%
TSM211223P000850002021-11-11 12:24PM EST2021-12-230.200.050.230.00--2060.35%
TSM211231P000850002021-11-22 3:15PM EST2021-12-310.160.070.260.00-1454.20%
TSM220121P000850002021-11-26 12:58PM EST2022-01-210.320.170.39+0.09+39.13%53,80049.81%
TSM220218P000850002021-11-26 10:55AM EST2022-02-180.580.500.60+0.19+48.72%1116044.43%
TSM220318P000850002021-11-26 12:20PM EST2022-03-180.890.770.90+0.24+36.92%24,91842.29%
TSM220414P000850002021-11-23 10:28AM EST2022-04-140.941.111.320.00-2521341.98%
TSM220617P000850002021-11-26 11:03AM EST2022-06-172.041.772.08+0.29+16.57%201,42539.77%
TSM220916P000850002021-11-22 3:04PM EST2022-09-162.302.983.300.00-7213638.73%
TSM230120P000850002021-11-22 3:49PM EST2023-01-203.954.805.200.00-872,44138.86%
TSM240119P000850002021-11-09 10:46AM EST2024-01-197.507.1011.400.00-40040241.87%