Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816C00085000 | 2024-07-08 11:11AM EDT | 2024-08-16 | 104.52 | 76.55 | 78.05 | 0.00 | - | 1 | 1 | 137.01% |
| TSM240920C00085000 | 2024-07-11 2:43PM EDT | 2024-09-20 | 100.30 | 77.05 | 78.70 | 0.00 | - | 5 | 158 | 99.76% |
| TSM241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 45.80 | 68.00 | 68.85 | 0.00 | - | 1 | 1 | 0.00% |
| TSM241115C00085000 | 2024-04-24 11:21AM EDT | 2024-11-15 | 50.04 | 76.60 | 77.80 | 0.00 | - | - | 1 | 56.35% |
| TSM241220C00085000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 69.17 | 96.45 | 98.10 | 0.00 | - | 1 | 10 | 172.30% |
| TSM250117C00085000 | 2024-07-26 11:15AM EDT | 2025-01-17 | 78.75 | 79.05 | 80.65 | -6.55 | -7.68% | 2 | 857 | 73.88% |
| TSM250321C00085000 | 2024-05-01 10:56AM EDT | 2025-03-21 | 55.55 | 67.50 | 72.45 | 0.00 | - | 10 | 54 | 0.00% |
| TSM250620C00085000 | 2024-07-25 10:37AM EDT | 2025-06-20 | 77.10 | 80.40 | 83.35 | 0.00 | - | 5 | 94 | 63.17% |
| TSM260116C00085000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 85.35 | 82.60 | 85.90 | +0.30 | +0.35% | 1 | 486 | 56.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00085000 | 2024-07-25 10:25AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 286 | 105.47% |
| TSM240920P00085000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 0.31 | 0.28 | 0.35 | +0.01 | +3.33% | 769 | 2,642 | 82.13% |
| TSM241018P00085000 | 2024-07-24 12:08PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.53 | 0.00 | - | 10 | 149 | 71.53% |
| TSM241115P00085000 | 2024-07-26 10:00AM EDT | 2024-11-15 | 0.58 | 0.57 | 0.66 | +0.08 | +16.00% | 3 | 166 | 65.09% |
| TSM241220P00085000 | 2024-07-25 1:24PM EDT | 2024-12-20 | 0.80 | 0.78 | 0.91 | 0.00 | - | 1 | 287 | 60.35% |
| TSM250117P00085000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 1.18 | 1.13 | 1.28 | -0.08 | -6.35% | 1 | 6,428 | 59.55% |
| TSM250321P00085000 | 2024-07-26 3:50PM EDT | 2025-03-21 | 1.38 | 1.23 | 1.50 | -0.13 | -8.61% | 1 | 1,162 | 52.47% |
| TSM250620P00085000 | 2024-07-19 11:29AM EDT | 2025-06-20 | 1.80 | 1.01 | 2.62 | 0.00 | - | 39 | 136 | 52.38% |
| TSM260116P00085000 | 2024-07-25 10:13AM EDT | 2026-01-16 | 3.70 | 2.63 | 3.95 | 0.00 | - | 1 | 380 | 46.03% |
© 2024 Yahoo. All rights reserved.