New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
89.94 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C000850002023-03-20 2:42PM EDT2023-03-245.130.000.000.00-5000.00%
TSM230331C000850002023-03-20 2:42PM EDT2023-03-315.650.000.000.00-3400.00%
TSM230406C000850002023-03-20 2:50PM EDT2023-04-066.250.000.000.00-1900.00%
TSM230414C000850002023-03-17 11:53AM EDT2023-04-146.780.000.000.00-200.00%
TSM230421C000850002023-03-20 2:53PM EDT2023-04-217.270.000.000.00-7200.00%
TSM230428C000850002023-03-16 9:32AM EDT2023-04-285.320.000.000.00-100.00%
TSM230519C000850002023-03-20 2:03PM EDT2023-05-198.600.000.000.00-900.00%
TSM230616C000850002023-03-20 3:52PM EDT2023-06-169.850.000.000.00-7000.00%
TSM230721C000850002023-03-20 11:29AM EDT2023-07-2110.400.000.000.00-600.00%
TSM230915C000850002023-03-15 3:49PM EDT2023-09-159.900.000.000.00-300.00%
TSM231020C000850002023-03-17 2:08PM EDT2023-10-2013.100.000.000.00-100.00%
TSM240119C000850002023-03-20 1:38PM EDT2024-01-1914.800.000.000.00-1200.00%
TSM240621C000850002023-03-20 12:06PM EDT2024-06-2117.150.000.000.00-300.00%
TSM250117C000850002023-03-20 12:59PM EDT2025-01-1720.100.000.000.00-1900.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P000850002023-03-20 3:05PM EDT2023-03-240.250.000.000.00-216012.50%
TSM230331P000850002023-03-20 2:52PM EDT2023-03-310.700.000.000.00-6706.25%
TSM230406P000850002023-03-20 1:43PM EDT2023-04-061.030.000.000.00-90806.25%
TSM230414P000850002023-03-20 2:09PM EDT2023-04-141.710.000.000.00-2506.25%
TSM230421P000850002023-03-20 3:56PM EDT2023-04-211.920.000.000.00-10506.25%
TSM230428P000850002023-03-20 9:37AM EDT2023-04-282.630.000.000.00-103.13%
TSM230519P000850002023-03-20 3:55PM EDT2023-05-192.950.000.000.00-32003.13%
TSM230616P000850002023-03-20 2:50PM EDT2023-06-163.750.000.000.00-15203.13%
TSM230721P000850002023-03-20 10:52AM EDT2023-07-214.950.000.000.00-5203.13%
TSM230915P000850002023-03-20 11:39AM EDT2023-09-155.800.000.000.00-1601.56%
TSM231020P000850002023-03-20 10:24AM EDT2023-10-206.650.000.000.00-16501.56%
TSM240119P000850002023-03-16 12:10PM EDT2024-01-198.400.000.000.00-1901.56%
TSM240621P000850002023-03-17 10:11AM EDT2024-06-219.550.000.000.00-101.56%
TSM250117P000850002023-03-17 11:18AM EDT2025-01-1711.670.000.000.00-500.78%