Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.07 | +0.43 | +5.63% | 6 | 76 | 2023-04-06 | 0.06 | -0.04 | -40.00% | 22 | 1,302 |
| 8.27 | 0.00 | - | 1 | 118 | 2023-04-14 | 0.27 | -0.42 | -60.87% | 45 | 220 |
| 9.00 | +0.60 | +7.14% | 21 | 7,125 | 2023-04-21 | 0.84 | -0.10 | -10.64% | 356 | 4,813 |
| 9.53 | 0.00 | - | - | 9 | 2023-04-28 | 1.04 | -0.18 | -14.75% | 7 | 112 |
| 8.98 | 0.00 | - | - | 5 | 2023-05-05 | 1.52 | -0.06 | -3.80% | 1 | 45 |
| 9.80 | -0.05 | -0.51% | 1 | 736 | 2023-05-19 | 1.73 | -0.17 | -8.95% | 135 | 7,418 |
| 11.15 | +0.30 | +2.76% | 8 | 6,172 | 2023-06-16 | 2.41 | -0.01 | -0.41% | 45 | 9,909 |
| 12.15 | -0.20 | -1.62% | 5 | 1,025 | 2023-07-21 | 3.35 | +0.10 | +3.08% | 65 | 2,493 |
| 12.47 | 0.00 | - | 3 | 694 | 2023-09-15 | 4.40 | -0.25 | -5.38% | 164 | 6,000 |
| 14.56 | -0.14 | -0.95% | 5 | 26 | 2023-10-20 | 5.00 | -0.05 | -0.99% | 5 | 1,783 |
| 16.80 | -0.10 | -0.59% | 2 | 1,657 | 2024-01-19 | 6.55 | -0.10 | -1.50% | 1 | 3,833 |
| 19.80 | 0.00 | - | 1 | 23 | 2024-06-21 | 8.25 | 0.00 | - | 1 | 8 |
| 22.55 | +0.40 | +1.81% | 3 | 297 | 2025-01-17 | 10.50 | 0.00 | - | - | 307 |
© 2023 Yahoo. All rights reserved.
