Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.95 | -15.35 | -15.30% | 18 | 158 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 3,237 |
| 45.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.14 | -0.06 | -30.00% | 14 | 221 |
| 87.95 | 0.00 | - | - | 3 | 2024-11-15 | 0.30 | -0.18 | -37.50% | 2 | 198 |
| 76.90 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.55 | 0.00 | - | 10 | 369 |
| 88.22 | 0.00 | - | 1 | 853 | 2025-01-17 | 0.79 | 0.00 | - | 10 | 6,785 |
| 74.26 | 0.00 | - | 1 | 1 | 2025-02-21 | 1.01 | 0.00 | - | 1 | 177 |
| 77.80 | 0.00 | - | 1 | 55 | 2025-03-21 | 1.28 | 0.00 | - | 40 | 1,134 |
| 88.10 | -6.40 | -6.77% | 1 | 87 | 2025-06-20 | 1.52 | -1.73 | -53.23% | 2 | 136 |
| 64.00 | 0.00 | - | 1 | 3 | 2025-09-19 | 2.19 | 0.00 | - | 2 | 530 |
| 90.00 | 0.00 | - | 1 | 495 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 417 |
© 2024 Yahoo. All rights reserved.