New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.68-0.55 (-0.36%)
At close: 04:00PM EDT
152.20 +0.52 (+0.34%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.700.00-102024-05-240.010.00-20
70.000.00-202024-06-210.040.00-10
68.410.00-102024-07-190.140.00-10
-----2024-08-160.210.00-110
63.750.00-102024-09-200.400.00-20
45.800.00-102024-10-180.590.00-20
50.040.00--02024-11-150.660.00-160
61.500.00-10102024-12-200.740.00-80
72.200.00-102025-01-170.970.00-110
55.550.00-1002025-03-211.160.00-10
75.550.00-102025-06-201.700.00-20
69.700.00-202026-01-162.830.00-50