New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.61-1.07 (-1.29%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-4,9404,1252022-12-022.150.00-71237
0.650.00-1,1701,1732022-12-092.700.00-2968
1.260.00-1,3566,5142022-12-163.600.00-773,168
1.620.00-4444672022-12-233.900.00-3207
1.940.00-1,1732,1652022-12-304.050.00-17310
2.210.00-9912023-01-06-----
3.250.00-4,15511,1262023-01-205.300.00-1294,423
4.450.00-1441,8212023-02-176.200.00-161,115
5.250.00-1,0305,6052023-03-176.850.00-142,870
6.350.00-23,2372023-04-217.750.00-1390
7.900.00-153,4402023-06-1610.230.00-44,643
8.450.00-122562023-07-2110.960.00-4044
10.150.00-16002023-09-1510.400.00-1187
12.350.00-438132024-01-1911.800.00-412,682
18.000.00-191972025-01-1715.350.00-332