Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Strike:85.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4,940 | 4,125 | 2022-12-02 | 2.15 | 0.00 | - | 71 | 237 |
| 0.65 | 0.00 | - | 1,170 | 1,173 | 2022-12-09 | 2.70 | 0.00 | - | 29 | 68 |
| 1.26 | 0.00 | - | 1,356 | 6,514 | 2022-12-16 | 3.60 | 0.00 | - | 77 | 3,168 |
| 1.62 | 0.00 | - | 444 | 467 | 2022-12-23 | 3.90 | 0.00 | - | 3 | 207 |
| 1.94 | 0.00 | - | 1,173 | 2,165 | 2022-12-30 | 4.05 | 0.00 | - | 17 | 310 |
| 2.21 | 0.00 | - | 9 | 91 | 2023-01-06 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4,155 | 11,126 | 2023-01-20 | 5.30 | 0.00 | - | 129 | 4,423 |
| 4.45 | 0.00 | - | 144 | 1,821 | 2023-02-17 | 6.20 | 0.00 | - | 16 | 1,115 |
| 5.25 | 0.00 | - | 1,030 | 5,605 | 2023-03-17 | 6.85 | 0.00 | - | 14 | 2,870 |
| 6.35 | 0.00 | - | 2 | 3,237 | 2023-04-21 | 7.75 | 0.00 | - | 1 | 390 |
| 7.90 | 0.00 | - | 15 | 3,440 | 2023-06-16 | 10.23 | 0.00 | - | 4 | 4,643 |
| 8.45 | 0.00 | - | 12 | 256 | 2023-07-21 | 10.96 | 0.00 | - | 40 | 44 |
| 10.15 | 0.00 | - | 1 | 600 | 2023-09-15 | 10.40 | 0.00 | - | 11 | 87 |
| 12.35 | 0.00 | - | 43 | 813 | 2024-01-19 | 11.80 | 0.00 | - | 41 | 2,682 |
| 18.00 | 0.00 | - | 19 | 197 | 2025-01-17 | 15.35 | 0.00 | - | 3 | 32 |
© 2022 Yahoo. All rights reserved.
