New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.46-93.88%2116222022-07-087.90+4.50+132.35%302455
0.35-1.13-76.35%3103,1622022-07-158.34+3.59+75.58%1189,769
0.58-1.27-68.65%773,5272022-07-228.50+2.75+47.83%73,550
0.83-1.00-54.64%19232022-07-299.20+3.92+74.24%468
1.08-1.47-57.65%23172022-08-058.89+3.48+64.33%18
1.22-1.36-52.71%522022-08-12-----
1.55-1.57-50.32%5246912022-08-199.35+3.17+51.29%1886,587
2.37-1.83-43.57%681,0502022-09-1610.05+3.15+45.65%87212,083
3.39-1.86-35.43%3131,1122022-10-2111.30+3.08+37.47%83,163
5.35-2.28-29.88%8431,3262023-01-2012.85+2.73+26.98%8558,569
6.41-2.22-25.72%3402023-03-1713.95+3.90+38.81%200963
7.90-1.90-19.39%7672023-06-1614.90+2.30+18.25%23,621
10.45-2.53-19.49%203452024-01-1916.00+3.75+30.61%402,146