New Zealand Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.02+0.55 (+0.59%)
At close: 04:00PM EDT
93.35 +0.33 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.07+0.43+5.63%6762023-04-060.06-0.04-40.00%221,302
8.270.00-11182023-04-140.27-0.42-60.87%45220
9.00+0.60+7.14%217,1252023-04-210.84-0.10-10.64%3564,813
9.530.00--92023-04-281.04-0.18-14.75%7112
8.980.00--52023-05-051.52-0.06-3.80%145
9.80-0.05-0.51%17362023-05-191.73-0.17-8.95%1357,418
11.15+0.30+2.76%86,1722023-06-162.41-0.01-0.41%459,909
12.15-0.20-1.62%51,0252023-07-213.35+0.10+3.08%652,493
12.470.00-36942023-09-154.40-0.25-5.38%1646,000
14.56-0.14-0.95%5262023-10-205.00-0.05-0.99%51,783
16.80-0.10-0.59%21,6572024-01-196.55-0.10-1.50%13,833
19.800.00-1232024-06-218.250.00-18
22.55+0.40+1.81%32972025-01-1710.500.00--307