Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.46 | -93.88% | 211 | 622 | 2022-07-08 | 7.90 | +4.50 | +132.35% | 302 | 455 |
| 0.35 | -1.13 | -76.35% | 310 | 3,162 | 2022-07-15 | 8.34 | +3.59 | +75.58% | 118 | 9,769 |
| 0.58 | -1.27 | -68.65% | 77 | 3,527 | 2022-07-22 | 8.50 | +2.75 | +47.83% | 7 | 3,550 |
| 0.83 | -1.00 | -54.64% | 19 | 23 | 2022-07-29 | 9.20 | +3.92 | +74.24% | 4 | 68 |
| 1.08 | -1.47 | -57.65% | 23 | 17 | 2022-08-05 | 8.89 | +3.48 | +64.33% | 1 | 8 |
| 1.22 | -1.36 | -52.71% | 5 | 2 | 2022-08-12 | - | - | - | - | - |
| 1.55 | -1.57 | -50.32% | 524 | 691 | 2022-08-19 | 9.35 | +3.17 | +51.29% | 188 | 6,587 |
| 2.37 | -1.83 | -43.57% | 68 | 1,050 | 2022-09-16 | 10.05 | +3.15 | +45.65% | 872 | 12,083 |
| 3.39 | -1.86 | -35.43% | 313 | 1,112 | 2022-10-21 | 11.30 | +3.08 | +37.47% | 8 | 3,163 |
| 5.35 | -2.28 | -29.88% | 843 | 1,326 | 2023-01-20 | 12.85 | +2.73 | +26.98% | 855 | 8,569 |
| 6.41 | -2.22 | -25.72% | 3 | 40 | 2023-03-17 | 13.95 | +3.90 | +38.81% | 200 | 963 |
| 7.90 | -1.90 | -19.39% | 7 | 67 | 2023-06-16 | 14.90 | +2.30 | +18.25% | 2 | 3,621 |
| 10.45 | -2.53 | -19.49% | 20 | 345 | 2024-01-19 | 16.00 | +3.75 | +30.61% | 40 | 2,146 |
© 2022 Yahoo. All rights reserved.
