TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:93.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.51 | +0.71 | +10.44% | 1 | 478 | 2023-06-09 | 0.03 | 0.00 | - | 39 | 471 |
| 7.85 | -0.92 | -10.49% | 5 | 168 | 2023-06-16 | 0.19 | -0.04 | -17.39% | 8 | 487 |
| 9.70 | 0.00 | - | 3 | 61 | 2023-06-23 | 0.51 | +0.16 | +45.71% | 7 | 153 |
| 8.62 | 0.00 | - | 2 | 26 | 2023-06-30 | 0.68 | 0.00 | - | 15 | 154 |
| 10.40 | 0.00 | - | 5 | 6 | 2023-07-07 | 0.83 | 0.00 | - | 11 | 23 |
| 7.83 | 0.00 | - | 3 | 3 | 2023-07-14 | 1.20 | 0.00 | - | 3 | 15 |
© 2023 Yahoo. All rights reserved.