New Zealand markets open in 9 hours 5 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211217C000950002021-11-24 9:34AM EST2021-12-1724.4522.2523.000.00-451862.65%
TSM220121C000950002021-11-26 11:15AM EST2022-01-2122.4022.4523.55-2.94-11.60%61,34749.93%
TSM220218C000950002021-11-26 10:21AM EST2022-02-1823.6023.1024.05-5.95-20.14%86444.89%
TSM220318C000950002021-11-24 2:23PM EST2022-03-1826.1023.6024.500.00-25541.85%
TSM220414C000950002021-11-26 11:38AM EST2022-04-1423.8623.9024.85-1.76-6.87%54239.54%
TSM220617C000950002021-11-23 1:31PM EST2022-06-1727.7224.7025.850.00-510737.13%
TSM220916C000950002021-11-26 9:44AM EST2022-09-1628.1126.2027.85-1.24-4.22%11637.62%
TSM230120C000950002021-11-26 10:35AM EST2023-01-2029.4028.7529.75-2.60-8.13%101,06636.51%
TSM240119C000950002021-11-26 10:09AM EST2024-01-1934.1032.4536.15-2.54-6.93%23238.50%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P000950002021-11-22 11:11AM EST2021-12-030.020.000.080.00-35372.27%
TSM211210P000950002021-11-24 11:04AM EST2021-12-100.100.010.190.00-1356.06%
TSM211217P000950002021-11-26 12:30PM EST2021-12-170.190.110.26+0.04+26.67%2045,77650.10%
TSM211223P000950002021-11-24 9:43AM EST2021-12-230.310.160.300.00-6348.34%
TSM211231P000950002021-11-26 11:11AM EST2021-12-310.360.280.36+0.10+38.46%31043.90%
TSM220121P000950002021-11-26 12:58PM EST2022-01-210.780.740.81+0.23+41.82%247,37141.99%
TSM220218P000950002021-11-23 3:46PM EST2022-02-180.881.221.440.00-525440.48%
TSM220318P000950002021-11-26 11:27AM EST2022-03-181.851.791.96+0.52+39.10%42,39038.83%
TSM220414P000950002021-11-26 11:28AM EST2022-04-142.462.272.65+0.53+27.46%81,89438.93%
TSM220617P000950002021-11-23 3:03PM EST2022-06-173.003.353.750.00-63,81437.11%
TSM220916P000950002021-11-26 11:28AM EST2022-09-165.305.105.75+0.57+12.05%1287237.60%
TSM230120P000950002021-11-26 11:28AM EST2023-01-207.457.357.85+0.50+7.19%4173,00237.03%
TSM240119P000950002021-11-26 11:12AM EST2024-01-1912.0911.6013.40+2.44+25.28%108537.34%