New Zealand markets open in 2 hours 27 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.90+1.86 (+2.07%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C000950002023-03-21 2:10PM EDT2023-03-240.330.310.33+0.17+106.25%1,13189434.57%
TSM230331C000950002023-03-21 2:10PM EDT2023-03-310.910.860.89+0.34+59.65%66799932.18%
TSM230406C000950002023-03-21 1:53PM EDT2023-04-061.391.281.30+0.51+57.95%10515531.76%
TSM230414C000950002023-03-21 2:10PM EDT2023-04-142.252.152.20+0.55+32.35%4617136.23%
TSM230421C000950002023-03-21 2:17PM EDT2023-04-212.592.602.62+0.54+26.34%4,49421,81036.05%
TSM230428C000950002023-03-21 2:17PM EDT2023-04-282.992.882.98+0.58+24.07%1126735.74%
TSM230519C000950002023-03-21 2:01PM EDT2023-05-194.023.904.00+0.62+18.24%2626,69335.80%
TSM230616C000950002023-03-21 12:16PM EDT2023-06-164.834.955.05+0.53+12.33%4677,36935.44%
TSM230721C000950002023-03-21 1:55PM EDT2023-07-216.266.106.15+0.90+16.79%293,05835.16%
TSM230915C000950002023-03-20 1:14PM EDT2023-09-156.777.657.750.00-2672,44635.38%
TSM231020C000950002023-03-21 11:48AM EDT2023-10-208.158.508.65+0.40+5.16%555035.56%
TSM240119C000950002023-03-21 1:54PM EDT2024-01-1910.8510.6510.85+1.76+19.36%423,08136.36%
TSM240621C000950002023-03-20 9:30AM EDT2024-06-2112.1913.4513.900.00-1237.09%
TSM250117C000950002023-03-21 10:27AM EDT2025-01-1716.7516.7017.30+1.10+7.03%448137.65%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P000950002023-03-21 12:59PM EDT2023-03-243.453.353.45-1.60-31.68%18815035.55%
TSM230331P000950002023-03-21 12:58PM EDT2023-03-313.903.853.95-1.97-33.56%315531.54%
TSM230406P000950002023-03-21 12:58PM EDT2023-04-064.204.204.25-1.82-30.23%311829.74%
TSM230414P000950002023-03-13 10:38AM EDT2023-04-148.754.955.100.00-2634.11%
TSM230421P000950002023-03-21 2:01PM EDT2023-04-215.295.305.40-1.18-18.24%343,58833.05%
TSM230428P000950002023-03-21 11:41AM EDT2023-04-285.955.555.65-1.43-19.38%4832.11%
TSM230519P000950002023-03-21 12:12PM EDT2023-05-196.556.356.45-0.95-12.67%9799131.41%
TSM230616P000950002023-03-21 11:12AM EDT2023-06-167.357.157.30-1.20-14.04%1263,82630.73%
TSM230721P000950002023-03-21 11:04AM EDT2023-07-218.308.058.15-1.40-14.43%11962930.02%
TSM230915P000950002023-03-21 9:58AM EDT2023-09-159.259.109.25-1.50-13.95%451,46629.18%
TSM231020P000950002023-03-21 9:37AM EDT2023-10-2010.059.759.90-1.10-9.87%234229.01%
TSM240119P000950002023-03-21 10:04AM EDT2024-01-1910.8811.1511.35-1.82-14.33%41,81728.63%
TSM240621P000950002023-03-20 9:30AM EDT2024-06-2114.6612.9513.400.00-12028.33%
TSM250117P000950002023-03-17 11:19AM EDT2025-01-1716.4015.0015.750.00-1658328.23%