New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.14-2.38 (-1.67%)
At close: 04:00PM EDT
139.65 -0.49 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419C000950002024-04-15 11:05AM EDT2024-04-1948.100.000.000.00-100.00%
TSM240503C000950002024-04-03 10:45AM EDT2024-05-0348.030.000.000.00-300.00%
TSM240517C000950002024-04-09 2:47PM EDT2024-05-1749.830.000.000.00-200.00%
TSM240621C000950002024-04-15 9:49AM EDT2024-06-2150.920.000.000.00-100.00%
TSM240719C000950002024-04-05 9:43AM EDT2024-07-1947.100.000.000.00-100.00%
TSM240816C000950002024-02-07 2:39PM EDT2024-08-1632.0853.3555.750.00-1397.89%
TSM240920C000950002024-04-15 3:57PM EDT2024-09-2048.750.000.000.00-1000.00%
TSM241018C000950002024-03-14 9:30AM EDT2024-10-1851.5050.3051.300.00-11063.82%
TSM241115C000950002024-04-02 10:51AM EDT2024-11-1549.320.000.000.00--00.00%
TSM241220C000950002024-03-15 11:20AM EDT2024-12-2047.0651.7052.900.00-1960.80%
TSM250117C000950002024-04-11 2:08PM EDT2025-01-1756.550.000.000.00-100.00%
TSM250620C000950002024-04-15 10:28AM EDT2025-06-2056.200.000.000.00-200.00%
TSM260116C000950002024-04-09 3:54PM EDT2026-01-1661.450.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419P000950002024-04-15 12:39PM EDT2024-04-190.010.000.000.00-2050.00%
TSM240426P000950002024-04-09 9:32AM EDT2024-04-260.050.000.000.00-1050.00%
TSM240503P000950002024-04-11 3:24PM EDT2024-05-030.040.000.000.00-1050.00%
TSM240510P000950002024-04-15 10:12AM EDT2024-05-100.060.000.000.00-6025.00%
TSM240517P000950002024-04-15 2:58PM EDT2024-05-170.110.000.000.00-2025.00%
TSM240621P000950002024-04-12 2:54PM EDT2024-06-210.310.000.000.00-2025.00%
TSM240719P000950002024-04-15 9:30AM EDT2024-07-190.530.000.000.00-5012.50%
TSM240816P000950002024-04-10 1:44PM EDT2024-08-160.650.000.000.00-2012.50%
TSM240920P000950002024-04-15 2:49PM EDT2024-09-201.120.000.000.00-6012.50%
TSM241018P000950002024-04-15 3:59PM EDT2024-10-181.410.000.000.00-13012.50%
TSM241115P000950002024-04-09 9:55AM EDT2024-11-151.440.000.000.00-10012.50%
TSM241220P000950002024-04-12 2:59PM EDT2024-12-201.850.000.000.00-1012.50%
TSM250117P000950002024-04-15 10:21AM EDT2025-01-172.040.000.000.00-1012.50%
TSM250620P000950002024-04-08 10:26AM EDT2025-06-203.500.000.000.00-2006.25%
TSM260116P000950002024-04-12 11:44AM EDT2026-01-165.840.000.000.00-106.25%